Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1521 1536 1516 1534 0 +11.98(+0.79%)
May 27, 2016 1522 1522 1522 1522 0 +4.59(+0.30%)
May 26, 2016 1515 1522 1507 1518 0 +3.19(+0.21%)
May 25, 2016 1509 1523 1503 1514 0 +12.62(+0.84%)
May 24, 2016 1482 1507 1479 1502 0 +29.36(+1.99%)
May 23, 2016 1480 1488 1470 1472 0 -7.55(-0.51%)
May 20, 2016 1471 1490 1468 1480 0 +13.89(+0.95%)
May 19, 2016 1471 1479 1454 1466 0 -5.28(-0.36%)
May 18, 2016 1465 1482 1457 1471 0 +3.70(+0.25%)
May 17, 2016 1490 1495 1463 1468 0 -24.25(-1.63%)
May 16, 2016 1475 1498 1468 1492 0 +16.44(+1.11%)
May 13, 2016 1481 1494 1471 1476 0 -8.18(-0.55%)
May 12, 2016 1486 1495 1470 1484 0 +5.04(+0.34%)
May 11, 2016 1480 1495 1472 1479 0 -1.00(-0.07%)
May 10, 2016 1463 1482 1459 1480 0 +26.99(+1.86%)
May 09, 2016 1454 1466 1445 1453 0 +0.81(+0.06%)
May 06, 2016 1431 1455 1426 1452 0 +14.51(+1.01%)
May 05, 2016 1444 1453 1432 1437 0 -3.05(-0.21%)
May 04, 2016 1440 1450 1430 1440 0 -7.17(-0.50%)
May 03, 2016 1460 1464 1441 1448 0 -22.51(-1.53%)
May 02, 2016 1455 1476 1447 1470 0 +20.29(+1.40%)
Apr 29, 2016 1454 1465 1435 1450 0 +13.67(+0.95%)
Apr 28, 2016 1455 1468 1429 1436 0 -24.56(-1.68%)
Apr 27, 2016 1461 1471 1446 1461 0 -1.90(-0.13%)
Apr 26, 2016 1472 1478 1454 1463 0 -8.61(-0.59%)
Apr 25, 2016 1462 1474 1457 1471 0 +3.81(+0.26%)
Apr 22, 2016 1473 1486 1451 1467 0 -38.26(-2.54%)
Apr 21, 2016 1504 1518 1496 1506 0 +2.84(+0.19%)
Apr 20, 2016 1500 1517 1489 1503 0 +4.35(+0.29%)
Apr 19, 2016 1510 1514 1486 1498 0 -11.36(-0.75%)
Apr 18, 2016 1492 1514 1488 1510 0 +15.43(+1.03%)
Apr 15, 2016 1493 1504 1484 1494 0 -0.43(-0.03%)
Apr 14, 2016 1493 1502 1486 1495 0 +1.40(+0.09%)
Apr 13, 2016 1482 1496 1476 1493 0 +21.17(+1.44%)
Apr 12, 2016 1465 1476 1450 1472 0 +8.75(+0.60%)
Apr 11, 2016 1470 1487 1462 1463 0 -0.07(-0.00%)
Apr 08, 2016 1467 1479 1456 1464 0 +3.21(+0.22%)
Apr 07, 2016 1473 1477 1454 1460 0 -22.24(-1.50%)
Apr 06, 2016 1465 1485 1459 1483 0 +17.25(+1.18%)
Apr 05, 2016 1477 1482 1462 1465 0 -20.63(-1.39%)
Apr 04, 2016 1491 1498 1478 1486 0 -8.72(-0.58%)
Apr 01, 2016 1478 1497 1470 1495 0 +8.54(+0.57%)
Mar 31, 2016 1487 1499 1479 1486 0 -0.10(-0.01%)
Mar 30, 2016 1484 1498 1479 1486 0 +9.96(+0.67%)
Mar 29, 2016 1453 1480 1447 1476 0 +20.39(+1.40%)
Mar 28, 2016 1464 1468 1447 1456 0 -6.32(-0.43%)
Mar 24, 2016 1462 1462 1462 1462 0 +10.83(+0.75%)
Mar 23, 2016 1459 1466 1442 1451 0 -7.19(-0.49%)
Mar 22, 2016 1445 1466 1441 1459 0 +3.30(+0.23%)
Mar 21, 2016 1445 1461 1435 1455 0 +3.54(+0.24%)
Mar 18, 2016 1460 1469 1437 1452 0 -3.43(-0.24%)
Mar 17, 2016 1448 1468 1438 1455 0 +3.19(+0.22%)
Mar 16, 2016 1435 1462 1430 1452 0 +16.07(+1.12%)
Mar 15, 2016 1422 1440 1416 1436 0 +5.50(+0.38%)
Mar 14, 2016 1426 1440 1418 1430 0 -0.62(-0.04%)
Mar 11, 2016 1424 1433 1413 1431 0 +26.20(+1.87%)
Mar 10, 2016 1423 1427 1381 1405 0 -8.69(-0.61%)
Mar 09, 2016 1403 1419 1394 1414 0 +17.22(+1.23%)
Mar 08, 2016 1392 1412 1380 1396 0 -2.86(-0.20%)
Mar 07, 2016 1396 1412 1378 1399 0 -5.64(-0.40%)
Mar 04, 2016 1410 1416 1394 1405 0 -2.40(-0.17%)
Mar 03, 2016 1412 1418 1393 1407 0 -4.17(-0.30%)
Mar 02, 2016 1404 1418 1393 1411 0 +4.26(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.