Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 9161 9196 9026 9026 0 +0.00(+0.00%)
Apr 29, 2016 9161 9196 9026 9026 0 -243.30(-2.62%)
Apr 28, 2016 9228 9269 9086 9269 0 -63.60(-0.68%)
Apr 27, 2016 9307 9360 9277 9333 0 +49.60(+0.53%)
Apr 26, 2016 9172 9300 9163 9283 0 +143.00(+1.56%)
Apr 25, 2016 9225 9258 9124 9140 0 -92.80(-1.01%)
Apr 24, 2016 9184 9244 9162 9233 0 +0.00(+0.00%)
Apr 23, 2016 9184 9244 9162 9233 0 +0.00(+0.00%)
Apr 22, 2016 9184 9244 9162 9233 0 +35.60(+0.39%)
Apr 21, 2016 9178 9219 9121 9197 0 +50.00(+0.55%)
Apr 20, 2016 8948 9162 8940 9147 0 +175.90(+1.96%)
Apr 19, 2016 8914 9004 8890 8971 0 +89.70(+1.01%)
Apr 18, 2016 8703 8892 8674 8882 0 +30.70(+0.35%)
Apr 17, 2016 8855 8887 8809 8851 0 +0.00(+0.00%)
Apr 16, 2016 8855 8887 8809 8851 0 +0.00(+0.00%)
Apr 15, 2016 8855 8887 8809 8851 0 -10.60(-0.12%)
Apr 14, 2016 8854 8871 8744 8862 0 +40.80(+0.46%)
Apr 13, 2016 8660 8821 8596 8821 0 +274.40(+3.21%)
Apr 12, 2016 8520 8588 8426 8546 0 +48.70(+0.57%)
Apr 11, 2016 8413 8563 8344 8498 0 +70.00(+0.83%)
Apr 10, 2016 8310 8463 8310 8428 0 +0.00(+0.00%)
Apr 09, 2016 8310 8463 8310 8428 0 +0.00(+0.00%)
Apr 08, 2016 8310 8463 8310 8428 0 +134.70(+1.62%)
Apr 07, 2016 8418 8431 8256 8293 0 -105.70(-1.26%)
Apr 06, 2016 8399 8469 8340 8399 0 +10.90(+0.13%)
Apr 05, 2016 8484 8492 8378 8388 0 -209.80(-2.44%)
Apr 04, 2016 8589 8713 8552 8598 0 -4.80(-0.06%)
Apr 03, 2016 8625 8677 8532 8602 0 +0.00(+0.00%)
Apr 02, 2016 8625 8677 8532 8602 0 +0.00(+0.00%)
Apr 01, 2016 8625 8677 8532 8602 0 -120.80(-1.38%)
Mar 31, 2016 8826 8828 8698 8723 0 -147.10(-1.66%)
Mar 30, 2016 8874 8961 8856 8870 0 +61.90(+0.70%)
Mar 29, 2016 8843 8906 8752 8808 0 +18.50(+0.21%)
Mar 28, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 27, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 26, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 25, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 24, 2016 8862 8891 8782 8790 0 -137.30(-1.54%)
Mar 23, 2016 9017 9046 8880 8927 0 -64.90(-0.72%)
Mar 22, 2016 8969 8992 8840 8992 0 -29.00(-0.32%)
Mar 21, 2016 9006 9139 8966 9021 0 -30.10(-0.33%)
Mar 20, 2016 8995 9074 8905 9051 0 +0.00(+0.00%)
Mar 19, 2016 8995 9074 8905 9051 0 +0.00(+0.00%)
Mar 18, 2016 8995 9074 8905 9051 0 +72.30(+0.81%)
Mar 17, 2016 9065 9071 8783 8979 0 +16.00(+0.18%)
Mar 16, 2016 9018 9062 8899 8963 0 -25.50(-0.28%)
Mar 15, 2016 9100 9122 8962 8988 0 -154.40(-1.69%)
Mar 14, 2016 9156 9217 9120 9143 0 +52.10(+0.57%)
Mar 13, 2016 8930 9101 8914 9091 0 +0.00(+0.00%)
Mar 12, 2016 8930 9101 8914 9091 0 +0.00(+0.00%)
Mar 11, 2016 8930 9101 8914 9091 0 +323.70(+3.69%)
Mar 10, 2016 8782 9106 8731 8767 0 +5.80(+0.07%)
Mar 09, 2016 8766 8890 8741 8761 0 +20.80(+0.24%)
Mar 08, 2016 8736 8849 8663 8740 0 -46.50(-0.53%)
Mar 07, 2016 8786 8835 8673 8787 0 -24.80(-0.28%)
Mar 06, 2016 8813 8878 8735 8812 0 +0.00(+0.00%)
Mar 05, 2016 8813 8878 8735 8812 0 +0.00(+0.00%)
Mar 04, 2016 8813 8878 8735 8812 0 +44.60(+0.51%)
Mar 03, 2016 8788 8812 8693 8767 0 +2.50(+0.03%)
Mar 02, 2016 8662 8778 8641 8764 0 +153.50(+1.78%)
Mar 01, 2016 8455 8612 8424 8611 0 +149.60(+1.77%)
Feb 29, 2016 8292 8463 8223 8461 0 +112.20(+1.34%)
Feb 28, 2016 8313 8398 8265 8349 0 +0.00(+0.00%)
Feb 27, 2016 8313 8398 8265 8349 0 +0.00(+0.00%)
Feb 26, 2016 8313 8398 8265 8349 0 +133.60(+1.63%)
Feb 25, 2016 8128 8260 8104 8216 0 +201.90(+2.52%)
Feb 24, 2016 8255 8269 7968 8014 0 -253.90(-3.07%)
Feb 23, 2016 8345 8448 8259 8268 0 -119.40(-1.42%)
Feb 22, 2016 8290 8399 8282 8387 0 +192.80(+2.35%)
Feb 21, 2016 8285 8335 8105 8194 0 +0.00(+0.00%)
Feb 20, 2016 8285 8335 8105 8194 0 +0.00(+0.00%)
Feb 19, 2016 8285 8335 8105 8194 0 -101.20(-1.22%)
Feb 18, 2016 8420 8480 8255 8295 0 -69.50(-0.83%)
Feb 17, 2016 8166 8367 8141 8365 0 +227.30(+2.79%)
Feb 16, 2016 8263 8263 8092 8138 0 -41.60(-0.51%)
Feb 15, 2016 8133 8218 8081 8179 0 +258.40(+3.26%)
Feb 14, 2016 7850 7921 7771 7921 0 +0.00(+0.00%)
Feb 13, 2016 7850 7921 7771 7921 0 +0.00(+0.00%)
Feb 12, 2016 7850 7921 7771 7921 0 +174.50(+2.25%)
Feb 11, 2016 8047 8047 7746 7746 0 -397.40(-4.88%)
Feb 10, 2016 8014 8250 7921 8144 0 +216.10(+2.73%)
Feb 09, 2016 8129 8213 7862 7928 0 -194.50(-2.39%)
Feb 08, 2016 8538 8541 8083 8122 0 -377.40(-4.44%)
Feb 07, 2016 8477 8615 8411 8500 0 +0.00(+0.00%)
Feb 06, 2016 8477 8615 8411 8500 0 +0.00(+0.00%)
Feb 05, 2016 8477 8615 8411 8500 0 +31.40(+0.37%)
Feb 04, 2016 8437 8522 8287 8468 0 +153.60(+1.85%)
Feb 03, 2016 8510 8520 8180 8314 0 -214.20(-2.51%)
Feb 02, 2016 8768 8772 8478 8529 0 -259.80(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.