Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 46.50 50.50 46.50 50.50 540 +3.40(+7.22%)
Jan 30, 2017 48.90 48.90 46.85 47.10 166 +1.10(+2.39%)
Jan 27, 2017 47.30 47.70 46.00 46.00 763 -1.70(-3.56%)
Jan 26, 2017 51.40 55.30 45.97 47.70 4,316 +1.30(+2.80%)
Jan 25, 2017 51.40 51.40 45.00 46.40 1,690 +3.20(+7.41%)
Jan 24, 2017 42.98 44.00 42.70 43.20 388 +0.20(+0.47%)
Jan 23, 2017 45.00 45.40 42.70 43.00 1,685 -2.60(-5.70%)
Jan 20, 2017 44.00 47.00 42.70 45.60 1,814 -0.40(-0.87%)
Jan 19, 2017 49.10 50.00 45.00 46.00 4,182 -6.50(-12.38%)
Jan 18, 2017 54.00 55.00 50.00 52.50 19,754 +0.20(+0.38%)
Jan 17, 2017 44.30 58.00 42.00 52.30 49,245 +15.20(+40.97%)
Jan 13, 2017 37.10 37.10 37.10 0 -2.50(-6.31%)
Jan 12, 2017 38.00 74.00 37.70 39.60 92,103 +2.10(+5.60%)
Jan 11, 2017 37.45 37.50 37.20 37.50 76 -0.50(-1.32%)
Jan 10, 2017 37.90 38.00 37.90 38.00 105 +0.00(+0.00%)
Jan 09, 2017 38.00 38.00 38.00 38.00 25 +0.50(+1.33%)
Jan 05, 2017 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 04, 2017 37.50 37.50 37.50 37.50 20 +1.68(+4.69%)
Jan 03, 2017 37.00 37.50 35.82 35.82 863 +2.32(+6.92%)
Dec 30, 2016 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 28, 2016 33.50 33.50 33.50 0 -1.50(-4.29%)
Dec 23, 2016 35.00 35.00 35.00 0 +0.30(+0.86%)
Dec 22, 2016 33.20 36.40 30.40 34.70 330 -3.42(-8.96%)
Dec 20, 2016 38.12 38.12 38.12 0 +2.22(+6.18%)
Dec 19, 2016 35.90 35.90 35.90 35.90 20 -0.80(-2.18%)
Dec 14, 2016 36.70 36.70 36.70 2 -0.37(-1.00%)
Dec 13, 2016 37.50 37.50 35.60 37.07 272 -0.33(-0.88%)
Dec 09, 2016 37.40 37.40 37.40 0 -0.10(-0.27%)
Dec 08, 2016 36.70 37.50 36.20 37.50 585 +0.80(+2.18%)
Dec 07, 2016 37.04 37.04 36.00 36.70 160 +1.25(+3.51%)
Dec 06, 2016 35.45 35.45 35.45 35.45 20 -1.39(-3.77%)
Dec 05, 2016 37.30 37.30 36.13 36.84 350 -1.66(-4.31%)
Dec 02, 2016 36.40 38.50 36.40 38.50 100 +1.81(+4.94%)
Dec 01, 2016 35.60 36.69 35.40 36.69 130 -0.11(-0.31%)
Nov 30, 2016 34.52 36.80 34.52 36.80 1,688 +1.10(+3.08%)
Nov 29, 2016 35.00 35.70 33.50 35.70 445 +1.70(+5.00%)
Nov 28, 2016 33.90 35.80 33.10 34.00 392 -0.50(-1.45%)
Nov 25, 2016 34.50 34.50 34.15 34.50 56 +2.00(+6.15%)
Nov 23, 2016 32.50 32.50 32.50 0 -2.20(-6.34%)
Nov 22, 2016 34.50 35.80 34.50 34.70 220 +1.07(+3.18%)
Nov 21, 2016 32.30 33.63 32.30 33.63 370 +0.63(+1.91%)
Nov 18, 2016 32.95 33.00 32.80 33.00 180 +0.10(+0.31%)
Nov 17, 2016 32.40 32.90 32.40 32.90 618 -0.60(-1.79%)
Nov 16, 2016 34.10 34.10 33.50 33.50 170 -1.00(-2.90%)
Nov 15, 2016 34.30 36.10 34.10 34.50 160 +0.00(+0.00%)
Nov 14, 2016 34.10 34.95 34.00 34.50 150 -0.50(-1.43%)
Nov 11, 2016 35.00 35.00 35.00 35.00 52 +0.00(+0.00%)
Nov 09, 2016 35.00 35.00 35.00 0 +0.30(+0.86%)
Nov 08, 2016 34.70 34.70 34.70 34.70 50 -1.30(-3.61%)
Nov 07, 2016 38.20 38.20 33.92 36.00 580 -1.50(-4.00%)
Nov 04, 2016 38.40 38.50 37.50 37.50 898 +0.10(+0.27%)
Nov 03, 2016 37.40 37.40 37.40 37.40 200 +0.40(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.