Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3256 3289 3225 3258 0 -5.59(-0.17%)
Jan 30, 2017 3279 3284 3234 3264 0 -34.08(-1.03%)
Jan 27, 2017 3309 3319 3280 3298 0 +2.17(+0.07%)
Jan 26, 2017 3342 3359 3283 3296 0 -31.81(-0.96%)
Jan 25, 2017 3274 3344 3262 3328 0 +79.13(+2.44%)
Jan 24, 2017 3188 3256 3185 3249 0 +70.13(+2.21%)
Jan 23, 2017 3145 3185 3137 3178 0 +29.75(+0.94%)
Jan 20, 2017 3153 3173 3120 3149 0 +32.81(+1.05%)
Jan 19, 2017 3138 3150 3101 3116 0 -17.50(-0.56%)
Jan 18, 2017 3135 3147 3108 3133 0 +4.36(+0.14%)
Jan 17, 2017 3149 3160 3113 3129 0 -35.09(-1.11%)
Jan 13, 2017 3164 3164 3164 3164 0 +1.74(+0.06%)
Jan 12, 2017 3183 3194 3124 3162 0 -25.36(-0.80%)
Jan 11, 2017 3163 3195 3151 3188 0 +16.96(+0.53%)
Jan 10, 2017 3152 3191 3140 3171 0 +14.63(+0.46%)
Jan 09, 2017 3161 3190 3138 3156 0 -12.34(-0.39%)
Jan 06, 2017 3167 3188 3141 3169 0 +5.21(+0.16%)
Jan 05, 2017 3186 3205 3145 3163 0 -31.99(-1.00%)
Jan 04, 2017 3160 3206 3147 3195 0 +49.84(+1.58%)
Jan 03, 2017 3135 3169 3113 3145 0 +12.63(+0.40%)
Dec 30, 2016 3133 3133 3133 3133 0 -17.47(-0.55%)
Dec 29, 2016 3141 3169 3128 3150 0 +10.92(+0.35%)
Dec 28, 2016 3198 3209 3129 3139 0 -37.21(-1.17%)
Dec 27, 2016 3173 3193 3162 3177 0 +13.62(+0.43%)
Dec 23, 2016 3163 3163 3163 3163 0 +13.26(+0.42%)
Dec 22, 2016 3159 3168 3127 3150 0 -13.04(-0.41%)
Dec 21, 2016 3176 3197 3151 3163 0 -13.54(-0.43%)
Dec 20, 2016 3169 3195 3148 3176 0 +14.86(+0.47%)
Dec 19, 2016 3151 3175 3139 3161 0 +2.98(+0.09%)
Dec 16, 2016 3147 3183 3136 3158 0 +17.16(+0.55%)
Dec 15, 2016 3116 3162 3103 3141 0 +23.88(+0.77%)
Dec 14, 2016 3143 3164 3108 3117 0 -24.82(-0.79%)
Dec 13, 2016 3158 3181 3119 3142 0 -10.23(-0.32%)
Dec 12, 2016 3164 3189 3138 3152 0 -10.92(-0.35%)
Dec 09, 2016 3164 3188 3138 3163 0 -10.02(-0.32%)
Dec 08, 2016 3146 3194 3126 3173 0 +37.84(+1.21%)
Dec 07, 2016 3086 3149 3073 3136 0 +51.48(+1.67%)
Dec 06, 2016 3063 3092 3044 3084 0 +21.93(+0.72%)
Dec 05, 2016 3043 3075 3030 3062 0 +47.34(+1.57%)
Dec 02, 2016 2988 3023 2966 3015 0 +19.33(+0.65%)
Dec 01, 2016 2989 3023 2961 2996 0 +15.93(+0.53%)
Nov 30, 2016 3011 3013 2967 2980 0 -24.82(-0.83%)
Nov 29, 2016 2992 3019 2977 3004 0 +12.79(+0.43%)
Nov 28, 2016 2992 3015 2973 2992 0 -0.73(-0.02%)
Nov 25, 2016 2985 2999 2970 2992 0 +12.13(+0.41%)
Nov 23, 2016 2980 2980 2980 2980 0 +3.40(+0.11%)
Nov 22, 2016 2961 2991 2939 2977 0 +29.46(+1.00%)
Nov 21, 2016 2940 2962 2922 2947 0 -9.48(-0.32%)
Nov 18, 2016 2957 2973 2933 2957 0 +6.96(+0.24%)
Nov 17, 2016 2928 2980 2908 2950 0 +24.67(+0.84%)
Nov 16, 2016 2922 2967 2905 2925 0 +12.67(+0.44%)
Nov 15, 2016 2888 2923 2856 2913 0 +26.11(+0.90%)
Nov 14, 2016 2833 2898 2823 2886 0 +69.52(+2.47%)
Nov 11, 2016 2802 2839 2777 2817 0 +11.73(+0.42%)
Nov 10, 2016 2807 2846 2780 2805 0 -0.01(-0.00%)
Nov 09, 2016 2726 2821 2705 2805 0 +39.59(+1.43%)
Nov 08, 2016 2747 2779 2733 2766 0 +12.40(+0.45%)
Nov 07, 2016 2760 2780 2727 2753 0 +24.27(+0.89%)
Nov 04, 2016 2720 2764 2711 2729 0 +14.88(+0.55%)
Nov 03, 2016 2723 2749 2694 2714 0 +7.07(+0.26%)
Nov 02, 2016 2703 2734 2686 2707 0 +3.25(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.