Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10463 10570 10438 10524 0 +77.50(+0.74%)
Oct 30, 2017 10321 10471 10293 10446 0 +248.50(+2.44%)
Oct 29, 2017 10354 10382 10137 10198 0 +0.00(+0.00%)
Oct 28, 2017 10354 10382 10137 10198 0 +0.00(+0.00%)
Oct 27, 2017 10354 10382 10137 10198 0 -150.30(-1.45%)
Oct 26, 2017 10140 10423 10121 10348 0 +194.50(+1.92%)
Oct 25, 2017 10199 10273 10137 10153 0 -52.40(-0.51%)
Oct 24, 2017 10151 10235 10148 10206 0 +44.30(+0.44%)
Oct 23, 2017 10202 10216 10141 10161 0 -61.30(-0.60%)
Oct 22, 2017 10202 10249 10176 10223 0 +0.00(+0.00%)
Oct 21, 2017 10202 10249 10176 10223 0 +0.00(+0.00%)
Oct 20, 2017 10202 10249 10176 10223 0 +25.20(+0.25%)
Oct 19, 2017 10251 10277 10167 10198 0 -75.90(-0.74%)
Oct 18, 2017 10237 10284 10165 10273 0 +56.60(+0.55%)
Oct 17, 2017 10165 10297 10134 10217 0 +35.40(+0.35%)
Oct 16, 2017 10244 10249 10154 10181 0 -76.60(-0.75%)
Oct 15, 2017 10299 10300 10232 10258 0 +0.00(+0.00%)
Oct 14, 2017 10299 10300 10232 10258 0 +0.00(+0.00%)
Oct 13, 2017 10299 10300 10232 10258 0 -17.90(-0.17%)
Oct 12, 2017 10284 10304 10245 10276 0 -2.50(-0.02%)
Oct 11, 2017 10305 10313 10247 10278 0 +136.10(+1.34%)
Oct 10, 2017 10225 10225 10108 10142 0 -93.70(-0.92%)
Oct 09, 2017 10211 10307 10206 10236 0 +50.50(+0.50%)
Oct 08, 2017 10185 10214 10117 10186 0 +0.00(+0.00%)
Oct 07, 2017 10185 10214 10117 10186 0 +0.00(+0.00%)
Oct 06, 2017 10185 10214 10117 10186 0 -29.20(-0.29%)
Oct 05, 2017 9934 10260 9922 10215 0 +249.80(+2.51%)
Oct 04, 2017 10227 10227 9947 9965 0 -292.60(-2.85%)
Oct 03, 2017 10251 10277 10151 10258 0 +1.80(+0.02%)
Oct 02, 2017 10262 10327 10186 10256 0 -125.80(-1.21%)
Oct 01, 2017 10337 10382 10278 10382 0 +0.00(+0.00%)
Sep 30, 2017 10337 10382 10278 10382 0 +0.00(+0.00%)
Sep 29, 2017 10337 10382 10278 10382 0 +53.00(+0.51%)
Sep 28, 2017 10381 10406 10319 10328 0 -40.40(-0.39%)
Sep 27, 2017 10221 10399 10217 10369 0 +179.30(+1.76%)
Sep 26, 2017 10204 10225 10167 10190 0 -26.90(-0.26%)
Sep 25, 2017 10270 10272 10187 10216 0 -88.50(-0.86%)
Sep 24, 2017 10287 10314 10271 10305 0 +0.00(+0.00%)
Sep 23, 2017 10287 10314 10271 10305 0 +0.00(+0.00%)
Sep 22, 2017 10287 10314 10271 10305 0 +8.00(+0.08%)
Sep 21, 2017 10318 10341 10267 10297 0 +4.90(+0.05%)
Sep 20, 2017 10349 10376 10248 10292 0 -86.30(-0.83%)
Sep 19, 2017 10312 10399 10296 10378 0 +40.00(+0.39%)
Sep 18, 2017 10358 10410 10330 10338 0 +21.00(+0.20%)
Sep 17, 2017 10321 10371 10287 10317 0 +0.00(+0.00%)
Sep 16, 2017 10321 10371 10287 10317 0 +0.00(+0.00%)
Sep 15, 2017 10321 10371 10287 10317 0 -43.70(-0.42%)
Sep 14, 2017 10353 10365 10284 10361 0 -9.90(-0.10%)
Sep 13, 2017 10325 10395 10308 10371 0 +34.80(+0.34%)
Sep 12, 2017 10354 10372 10325 10336 0 +13.60(+0.13%)
Sep 11, 2017 10200 10344 10198 10323 0 +193.00(+1.91%)
Sep 10, 2017 10118 10166 10088 10130 0 +0.00(+0.00%)
Sep 09, 2017 10118 10166 10088 10130 0 +0.00(+0.00%)
Sep 08, 2017 10118 10166 10088 10130 0 +4.70(+0.05%)
Sep 07, 2017 10175 10190 10118 10125 0 -6.10(-0.06%)
Sep 06, 2017 10131 10177 10097 10131 0 -48.80(-0.48%)
Sep 05, 2017 10245 10288 10174 10180 0 -63.40(-0.62%)
Sep 04, 2017 10234 10275 10230 10243 0 -82.30(-0.80%)
Sep 03, 2017 10329 10366 10314 10326 0 +0.00(+0.00%)
Sep 02, 2017 10329 10366 10314 10326 0 +0.00(+0.00%)
Sep 01, 2017 10329 10366 10314 10326 0 +26.00(+0.25%)
Aug 31, 2017 10280 10354 10275 10300 0 +53.70(+0.52%)
Aug 30, 2017 10265 10274 10217 10246 0 +53.20(+0.52%)
Aug 29, 2017 10233 10245 10134 10193 0 -93.30(-0.91%)
Aug 28, 2017 10314 10360 10284 10286 0 -59.40(-0.57%)
Aug 27, 2017 10374 10420 10334 10345 0 +0.00(+0.00%)
Aug 26, 2017 10374 10420 10334 10345 0 +0.00(+0.00%)
Aug 25, 2017 10374 10420 10334 10345 0 -12.10(-0.12%)
Aug 24, 2017 10379 10422 10357 10357 0 +19.30(+0.19%)
Aug 23, 2017 10414 10445 10310 10338 0 -71.70(-0.69%)
Aug 22, 2017 10425 10440 10360 10410 0 +49.60(+0.48%)
Aug 21, 2017 10360 10418 10330 10360 0 -25.50(-0.25%)
Aug 20, 2017 10324 10392 10285 10386 0 +0.00(+0.00%)
Aug 19, 2017 10324 10392 10285 10386 0 +0.00(+0.00%)
Aug 18, 2017 10324 10392 10285 10386 0 -58.10(-0.56%)
Aug 17, 2017 10536 10537 10429 10444 0 -100.50(-0.95%)
Aug 16, 2017 10521 10576 10517 10544 0 +62.80(+0.60%)
Aug 15, 2017 10489 10509 10437 10482 0 +20.30(+0.19%)
Aug 14, 2017 10329 10491 10329 10461 0 +178.30(+1.73%)
Aug 13, 2017 10377 10399 10252 10283 0 +0.00(+0.00%)
Aug 12, 2017 10377 10399 10252 10283 0 +0.00(+0.00%)
Aug 11, 2017 10377 10399 10252 10283 0 -167.10(-1.60%)
Aug 10, 2017 10577 10584 10417 10450 0 -146.00(-1.38%)
Aug 09, 2017 10681 10706 10525 10596 0 -138.70(-1.29%)
Aug 08, 2017 10674 10758 10665 10735 0 +58.20(+0.55%)
Aug 07, 2017 10683 10690 10644 10676 0 +18.10(+0.17%)
Aug 06, 2017 10525 10696 10516 10658 0 +0.00(+0.00%)
Aug 05, 2017 10525 10696 10516 10658 0 +0.00(+0.00%)
Aug 04, 2017 10525 10696 10516 10658 0 +109.30(+1.04%)
Aug 03, 2017 10487 10554 10417 10549 0 +35.20(+0.33%)
Aug 02, 2017 10592 10608 10493 10514 0 -72.80(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.