Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Buzz Social Media Insights ETF (NY: BUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 27.27 27.27 27.25 27.25 303 -0.20(-0.72%)
Feb 27, 2017 27.35 27.46 27.34 27.45 1,031 +0.03(+0.12%)
Feb 23, 2017 27.41 4 -0.17(-0.62%)
Feb 22, 2017 27.85 27.85 27.57 27.59 4,073 -0.10(-0.36%)
Feb 21, 2017 27.68 27.68 27.68 27.68 287 +0.43(+1.56%)
Feb 14, 2017 27.26 27.26 27.26 0 +0.11(+0.40%)
Feb 10, 2017 27.15 149 +0.22(+0.81%)
Feb 08, 2017 26.93 4 -0.09(-0.33%)
Feb 07, 2017 27.01 27.02 27.01 27.02 218 -0.02(-0.07%)
Feb 03, 2017 27.04 26 +0.35(+1.30%)
Feb 01, 2017 26.70 5 +0.41(+1.56%)
Jan 31, 2017 26.67 26.67 26.28 26.28 549 -0.14(-0.54%)
Jan 30, 2017 27.41 27.41 26.43 26.43 815 -0.30(-1.11%)
Jan 26, 2017 26.72 34 +0.52(+2.00%)
Jan 23, 2017 26.20 15 -0.13(-0.49%)
Jan 20, 2017 26.44 26.49 26.30 26.33 12,953 -0.03(-0.11%)
Jan 19, 2017 26.53 26.53 26.36 26.36 3,917 -0.06(-0.22%)
Jan 18, 2017 26.46 26.47 26.42 26.42 669 -0.06(-0.22%)
Jan 17, 2017 26.48 26.48 26.48 26.48 948 -0.23(-0.85%)
Jan 13, 2017 26.71 26.71 26.71 0 +0.23(+0.86%)
Jan 12, 2017 26.48 26.48 26.48 26.48 131 -0.55(-2.05%)
Jan 11, 2017 27.03 27.03 27.03 27.03 175 -0.04(-0.15%)
Jan 10, 2017 27.03 27.07 27.03 27.07 571 +0.15(+0.55%)
Jan 09, 2017 26.92 26.92 26.92 26.92 119 +0.10(+0.37%)
Jan 06, 2017 26.76 26.82 26.76 26.82 303 +0.23(+0.86%)
Jan 05, 2017 26.60 26.60 26.60 26.60 102 -0.09(-0.33%)
Jan 04, 2017 27.19 27.19 26.47 26.69 1,549 +0.48(+1.82%)
Jan 03, 2017 26.16 26.21 26.14 26.21 1,744 +0.28(+1.10%)
Dec 30, 2016 25.92 25.92 25.92 0 -0.30(-1.16%)
Dec 29, 2016 26.23 26.23 26.20 26.23 748 -0.10(-0.39%)
Dec 28, 2016 26.59 26.59 26.33 26.33 307 -0.06(-0.23%)
Dec 23, 2016 26.39 62 -0.09(-0.35%)
Dec 20, 2016 26.48 22 +0.14(+0.52%)
Dec 19, 2016 26.30 26.36 26.27 26.34 5,650 +0.10(+0.37%)
Dec 15, 2016 26.25 277 +0.79(+3.10%)
Dec 13, 2016 25.46 80 -0.61(-2.35%)
Dec 08, 2016 26.07 39 +0.52(+2.04%)
Dec 07, 2016 25.53 25.55 25.44 25.55 11,449 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.