Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.581 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 3.250 3.250 3.250 0 +0.19(+6.21%)
Feb 23, 2017 3.060 3.060 3.060 0 +0.01(+0.33%)
Feb 22, 2017 3.050 3.050 3.050 3.050 305 -0.02(-0.65%)
Feb 16, 2017 3.070 3.070 3.070 0 -0.01(-0.32%)
Feb 15, 2017 3.080 3.100 3.080 3.080 9,350 -0.32(-9.41%)
Feb 14, 2017 3.400 3.400 3.400 3.400 520 -0.04(-1.16%)
Feb 13, 2017 3.380 3.440 3.348 3.440 4,685 +0.37(+12.05%)
Feb 09, 2017 3.070 3.070 3.070 0 +0.07(+2.33%)
Feb 07, 2017 3.000 3.000 3.000 0 -0.02(-0.51%)
Feb 06, 2017 3.030 3.050 3.000 3.015 8,575 -0.11(-3.66%)
Feb 03, 2017 3.000 3.130 3.000 3.130 14,508 +0.28(+9.82%)
Feb 02, 2017 2.950 3.130 2.850 2.850 17,715 -0.37(-11.49%)
Feb 01, 2017 3.220 3.220 3.030 3.220 12,581 -0.04(-1.23%)
Jan 31, 2017 3.220 3.260 3.200 3.260 18,485 +0.06(+1.87%)
Jan 30, 2017 3.180 3.200 3.160 3.200 12,730 +0.24(+8.11%)
Jan 26, 2017 2.960 2.960 2.960 0 -0.11(-3.58%)
Jan 24, 2017 3.070 3.070 3.070 0 -0.03(-0.97%)
Jan 20, 2017 3.100 3.100 3.100 0 -0.02(-0.64%)
Jan 10, 2017 3.120 3.120 3.120 0 +0.04(+1.30%)
Jan 09, 2017 3.082 3.082 3.080 3.080 400 -0.05(-1.59%)
Dec 30, 2016 3.130 3.130 3.130 7,713 -0.02(-0.63%)
Dec 29, 2016 3.150 3.150 3.150 3.150 25,200 +0.15(+5.00%)
Dec 23, 2016 3.000 3.000 3.000 0 -0.06(-1.96%)
Dec 20, 2016 3.060 3.060 3.060 0 -0.06(-1.92%)
Dec 16, 2016 3.120 3.120 3.120 0 -0.38(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.