Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.61 13.08 12.20 12.76 1,173,776 +0.41(+3.32%)
Feb 27, 2017 11.98 12.41 11.85 12.35 721,945 +0.32(+2.66%)
Feb 24, 2017 12.26 12.65 11.80 12.03 1,672,547 -0.77(-6.02%)
Feb 23, 2017 13.61 13.69 12.46 12.80 2,144,021 -0.68(-5.04%)
Feb 22, 2017 12.60 13.56 12.25 13.48 2,637,746 +0.83(+6.56%)
Feb 21, 2017 11.26 12.67 10.98 12.65 2,350,027 +1.55(+13.96%)
Feb 17, 2017 11.10 11.10 11.10 0 +0.36(+3.35%)
Feb 16, 2017 11.12 11.23 10.49 10.74 1,795,573 -0.08(-0.74%)
Feb 15, 2017 9.640 11.00 9.640 10.82 3,243,620 +1.18(+12.24%)
Feb 14, 2017 9.400 9.770 9.300 9.640 1,153,075 +0.14(+1.47%)
Feb 13, 2017 9.900 9.900 9.470 9.500 647,282 -0.15(-1.55%)
Feb 10, 2017 9.640 9.730 9.600 9.650 522,658 +0.04(+0.42%)
Feb 09, 2017 9.700 9.880 9.570 9.610 562,738 -0.07(-0.72%)
Feb 08, 2017 9.870 9.990 9.626 9.680 741,075 -0.28(-2.81%)
Feb 07, 2017 10.22 10.23 9.890 9.960 572,959 -0.23(-2.26%)
Feb 06, 2017 9.910 10.23 9.870 10.19 582,874 +0.28(+2.83%)
Feb 03, 2017 9.990 10.06 9.830 9.910 640,962 +0.02(+0.20%)
Feb 02, 2017 10.00 10.18 9.830 9.890 600,734 -0.15(-1.49%)
Feb 01, 2017 10.23 10.39 9.880 10.04 1,334,148 -0.20(-1.95%)
Jan 31, 2017 10.00 10.48 9.960 10.24 1,203,720 +0.23(+2.30%)
Jan 30, 2017 10.15 10.15 9.750 10.01 1,210,339 +0.02(+0.20%)
Jan 27, 2017 10.14 10.16 9.880 9.990 709,585 -0.15(-1.48%)
Jan 26, 2017 9.820 10.19 9.820 10.14 782,150 +0.29(+2.94%)
Jan 25, 2017 10.01 10.07 9.610 9.850 1,162,519 -0.15(-1.50%)
Jan 24, 2017 10.05 10.08 9.570 10.00 1,145,058 -0.08(-0.79%)
Jan 23, 2017 10.00 10.13 9.720 10.08 738,114 +0.08(+0.80%)
Jan 20, 2017 10.48 10.48 9.950 10.00 763,072 -0.18(-1.77%)
Jan 19, 2017 11.01 11.06 10.00 10.18 1,266,742 -0.65(-6.00%)
Jan 18, 2017 10.49 11.14 10.34 10.83 1,878,674 +0.53(+5.15%)
Jan 17, 2017 10.55 10.60 10.15 10.30 767,988 +0.04(+0.39%)
Jan 13, 2017 10.26 10.26 10.26 0 -0.13(-1.25%)
Jan 12, 2017 9.940 10.55 9.880 10.39 1,257,598 +0.46(+4.63%)
Jan 11, 2017 10.05 10.22 9.580 9.930 809,182 -0.12(-1.19%)
Jan 10, 2017 10.22 10.38 9.980 10.05 1,066,911 -0.20(-1.95%)
Jan 09, 2017 10.37 10.41 9.510 10.25 1,364,731 -0.04(-0.39%)
Jan 06, 2017 10.99 11.00 10.15 10.29 855,600 -0.43(-4.01%)
Jan 05, 2017 10.79 11.22 10.51 10.72 1,905,658 +0.22(+2.10%)
Jan 04, 2017 9.950 10.99 9.900 10.50 1,745,115 +0.64(+6.49%)
Jan 03, 2017 9.290 9.920 9.250 9.860 1,120,081 +0.66(+7.17%)
Dec 30, 2016 9.200 9.200 9.200 0 -0.03(-0.33%)
Dec 29, 2016 9.120 9.270 9.020 9.230 791,759 +0.12(+1.32%)
Dec 28, 2016 9.440 9.500 9.070 9.110 725,911 -0.22(-2.36%)
Dec 27, 2016 9.320 9.590 9.270 9.330 600,677 +0.12(+1.30%)
Dec 23, 2016 9.210 9.210 9.210 0 +0.13(+1.43%)
Dec 22, 2016 9.260 9.300 8.950 9.080 1,028,269 -0.18(-1.94%)
Dec 21, 2016 9.260 9.450 9.150 9.260 657,749 +0.03(+0.33%)
Dec 20, 2016 9.460 9.720 9.200 9.230 537,419 -0.23(-2.43%)
Dec 19, 2016 9.110 9.790 9.090 9.460 896,855 +0.37(+4.07%)
Dec 16, 2016 9.190 9.364 9.070 9.090 2,342,576 -0.10(-1.09%)
Dec 15, 2016 9.110 9.240 9.023 9.190 464,075 +0.12(+1.32%)
Dec 14, 2016 8.950 9.250 8.870 9.070 695,328 +0.00(+0.00%)
Dec 13, 2016 9.170 9.300 8.940 9.070 698,248 -0.07(-0.77%)
Dec 12, 2016 9.370 9.500 9.080 9.140 701,839 -0.23(-2.45%)
Dec 09, 2016 9.130 9.929 9.100 9.370 1,503,701 -0.06(-0.64%)
Dec 08, 2016 10.66 10.94 8.700 9.430 3,779,317 -1.27(-11.87%)
Dec 07, 2016 11.05 11.40 10.57 10.70 842,360 -0.54(-4.80%)
Dec 06, 2016 11.42 11.42 10.91 11.24 802,296 -0.04(-0.35%)
Dec 05, 2016 11.25 11.45 11.10 11.28 549,450 +0.26(+2.36%)
Dec 02, 2016 11.09 11.32 10.91 11.02 564,738 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.