Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.920 -0.150 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.110 6.490 5.990 6.360 142,438 +0.22(+3.58%)
Feb 27, 2017 5.710 6.170 5.710 6.140 188,958 +0.39(+6.78%)
Feb 24, 2017 5.800 5.910 5.710 5.750 122,631 -0.10(-1.71%)
Feb 23, 2017 6.050 6.210 5.799 5.850 173,152 -0.20(-3.31%)
Feb 22, 2017 6.050 6.430 6.000 6.050 132,006 -0.05(-0.82%)
Feb 21, 2017 6.290 6.410 6.040 6.100 185,868 -0.21(-3.33%)
Feb 17, 2017 6.310 6.310 6.310 0 -0.02(-0.32%)
Feb 16, 2017 6.560 6.650 6.230 6.330 177,854 -0.31(-4.67%)
Feb 15, 2017 6.560 6.660 6.350 6.640 148,096 +0.06(+0.91%)
Feb 14, 2017 6.530 6.620 6.350 6.580 206,107 +0.05(+0.77%)
Feb 13, 2017 7.010 7.090 6.460 6.530 247,528 -0.41(-5.91%)
Feb 10, 2017 6.610 7.040 6.600 6.940 215,834 +0.39(+5.95%)
Feb 09, 2017 6.450 6.690 6.420 6.550 161,723 +0.10(+1.55%)
Feb 08, 2017 6.590 6.650 6.370 6.450 151,973 -0.13(-1.98%)
Feb 07, 2017 6.360 6.660 6.280 6.580 381,960 +0.21(+3.30%)
Feb 06, 2017 6.330 6.440 6.200 6.370 280,018 +0.01(+0.16%)
Feb 03, 2017 6.020 6.420 5.940 6.360 452,851 +0.36(+6.00%)
Feb 02, 2017 5.700 6.010 5.660 6.000 236,244 +0.28(+4.90%)
Feb 01, 2017 5.580 5.810 5.565 5.720 522,133 +0.20(+3.62%)
Jan 31, 2017 5.470 5.620 5.370 5.520 259,845 +0.01(+0.18%)
Jan 30, 2017 5.640 5.750 5.430 5.510 579,043 +0.14(+2.61%)
Jan 27, 2017 5.410 5.550 5.350 5.370 108,806 -0.05(-0.92%)
Jan 26, 2017 5.380 5.650 5.300 5.420 127,663 +0.05(+0.93%)
Jan 25, 2017 5.350 5.470 5.290 5.370 70,801 +0.09(+1.70%)
Jan 24, 2017 5.300 5.350 5.250 5.280 102,481 -0.03(-0.56%)
Jan 23, 2017 5.450 5.510 5.300 5.310 103,613 -0.17(-3.10%)
Jan 20, 2017 5.540 5.639 5.460 5.480 131,712 -0.02(-0.36%)
Jan 19, 2017 5.780 5.820 5.480 5.500 214,361 -0.26(-4.51%)
Jan 18, 2017 5.910 5.960 5.740 5.760 75,379 -0.12(-2.04%)
Jan 17, 2017 5.940 5.950 5.758 5.880 113,798 -0.10(-1.67%)
Jan 13, 2017 5.980 5.980 5.980 0 +0.06(+1.01%)
Jan 12, 2017 5.910 6.000 5.680 5.920 110,664 -0.02(-0.34%)
Jan 11, 2017 6.100 6.164 5.860 5.940 164,016 -0.14(-2.30%)
Jan 10, 2017 5.940 6.140 5.870 6.080 117,448 +0.18(+3.05%)
Jan 09, 2017 5.970 6.000 5.810 5.900 94,799 -0.01(-0.17%)
Jan 06, 2017 6.000 6.150 5.910 5.910 160,381 -0.10(-1.66%)
Jan 05, 2017 6.040 6.060 5.900 6.010 136,330 +0.01(+0.17%)
Jan 04, 2017 5.890 6.050 5.880 6.000 162,616 +0.13(+2.21%)
Jan 03, 2017 5.640 5.960 5.600 5.870 307,955 +0.27(+4.82%)
Dec 30, 2016 5.600 5.600 5.600 0 -0.09(-1.58%)
Dec 29, 2016 5.620 5.700 5.500 5.690 179,900 +0.07(+1.25%)
Dec 28, 2016 5.720 5.833 5.535 5.620 214,546 -0.18(-3.10%)
Dec 27, 2016 5.890 6.040 5.750 5.800 114,123 -0.11(-1.86%)
Dec 23, 2016 5.910 5.910 5.910 0 +0.25(+4.42%)
Dec 22, 2016 5.660 5.750 5.580 5.660 145,314 -0.05(-0.88%)
Dec 21, 2016 5.860 6.000 5.680 5.710 187,815 -0.17(-2.89%)
Dec 20, 2016 6.060 6.090 5.800 5.880 175,303 -0.18(-2.97%)
Dec 19, 2016 5.890 6.320 5.890 6.060 300,131 +0.18(+3.06%)
Dec 16, 2016 5.520 5.880 5.520 5.880 1,059,449 +0.26(+4.63%)
Dec 15, 2016 5.740 5.840 5.590 5.620 401,754 -0.14(-2.43%)
Dec 14, 2016 5.750 5.980 5.510 5.760 538,461 -0.03(-0.52%)
Dec 13, 2016 5.700 6.000 5.630 5.790 475,621 +0.10(+1.76%)
Dec 12, 2016 6.030 6.080 5.665 5.690 215,658 -0.39(-6.41%)
Dec 09, 2016 6.230 6.430 6.040 6.080 238,178 -0.12(-1.94%)
Dec 08, 2016 5.780 6.220 5.760 6.200 722,700 +0.37(+6.35%)
Dec 07, 2016 5.800 5.940 5.633 5.830 419,380 -0.04(-0.68%)
Dec 06, 2016 5.700 5.981 5.580 5.870 538,682 +0.19(+3.35%)
Dec 05, 2016 5.980 6.090 5.480 5.680 652,255 +0.00(+0.00%)
Dec 02, 2016 6.010 6.100 5.670 5.680 651,060 -0.31(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.