Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.788 7.804 7.757 7.765 21,250 -0.04(-0.51%)
Apr 27, 2017 7.781 7.844 7.781 7.804 22,399 +0.01(+0.10%)
Apr 26, 2017 7.749 7.836 7.747 7.796 24,342 +0.06(+0.71%)
Apr 25, 2017 7.741 7.741 7.718 7.741 23,090 -0.01(-0.10%)
Apr 24, 2017 7.804 7.828 7.749 7.749 31,592 -0.09(-1.11%)
Apr 21, 2017 7.710 7.875 7.702 7.836 66,188 +0.13(+1.74%)
Apr 20, 2017 7.686 7.741 7.678 7.702 14,180 +0.02(+0.31%)
Apr 19, 2017 7.725 7.725 7.670 7.678 14,561 -0.02(-0.31%)
Apr 18, 2017 7.702 7.741 7.694 7.702 25,979 -0.01(-0.10%)
Apr 17, 2017 7.788 7.818 7.686 7.710 34,211 -0.07(-0.91%)
Apr 13, 2017 7.812 7.859 7.755 7.781 11,717 -0.03(-0.40%)
Apr 12, 2017 7.781 7.828 7.781 7.812 6,756 -0.02(-0.20%)
Apr 11, 2017 7.773 7.859 7.765 7.828 28,315 -0.02(-0.29%)
Apr 10, 2017 7.670 7.850 7.670 7.850 16,623 +0.19(+2.46%)
Apr 07, 2017 7.662 7.678 7.654 7.662 6,587 +0.01(+0.10%)
Apr 06, 2017 7.583 7.654 7.576 7.654 24,577 +0.08(+1.04%)
Apr 05, 2017 7.591 7.621 7.576 7.576 17,885 -0.05(-0.62%)
Apr 04, 2017 7.583 7.646 7.581 7.623 36,668 +0.05(+0.62%)
Apr 03, 2017 7.670 7.670 7.576 7.576 12,132 -0.05(-0.62%)
Mar 31, 2017 7.576 7.623 7.576 7.623 38,185 +0.03(+0.41%)
Mar 30, 2017 7.599 7.638 7.591 7.591 17,288 -0.02(-0.21%)
Mar 29, 2017 7.583 7.646 7.583 7.607 11,761 +0.02(+0.21%)
Mar 28, 2017 7.638 7.646 7.576 7.591 21,339 -0.04(-0.51%)
Mar 27, 2017 7.646 7.646 7.599 7.630 12,572 +0.00(+0.00%)
Mar 24, 2017 7.583 7.630 7.568 7.630 22,987 +0.05(+0.73%)
Mar 23, 2017 7.670 7.670 7.552 7.576 42,348 -0.08(-1.03%)
Mar 22, 2017 7.583 7.653 7.583 7.654 14,949 +0.09(+1.14%)
Mar 21, 2017 7.568 7.583 7.560 7.568 10,111 -0.05(-0.72%)
Mar 20, 2017 7.552 7.685 7.552 7.623 16,742 +0.09(+1.26%)
Mar 17, 2017 7.497 7.528 7.497 7.528 5,034 +0.03(+0.41%)
Mar 16, 2017 7.583 7.583 7.458 7.497 29,209 -0.08(-1.04%)
Mar 15, 2017 7.497 7.583 7.490 7.576 23,958 +0.09(+1.26%)
Mar 14, 2017 7.513 7.544 7.481 7.481 24,215 -0.05(-0.73%)
Mar 13, 2017 7.552 7.599 7.524 7.536 28,230 +0.00(+0.02%)
Mar 10, 2017 7.535 7.574 7.488 7.535 21,299 +0.01(+0.10%)
Mar 09, 2017 7.504 7.611 7.480 7.527 42,671 +0.02(+0.21%)
Mar 08, 2017 7.519 7.535 7.512 7.512 18,577 -0.05(-0.62%)
Mar 07, 2017 7.582 7.606 7.559 7.559 17,378 -0.03(-0.41%)
Mar 06, 2017 7.590 7.613 7.574 7.590 19,249 +0.00(+0.00%)
Mar 03, 2017 7.606 7.621 7.590 7.590 27,336 -0.02(-0.31%)
Mar 02, 2017 7.613 7.668 7.559 7.613 69,273 +0.01(+0.10%)
Mar 01, 2017 7.551 7.641 7.519 7.606 64,104 +0.02(+0.21%)
Feb 28, 2017 7.559 7.590 7.527 7.590 31,334 +0.05(+0.73%)
Feb 27, 2017 7.559 7.559 7.519 7.535 23,262 -0.02(-0.31%)
Feb 24, 2017 7.590 7.637 7.527 7.559 29,172 -0.01(-0.10%)
Feb 23, 2017 7.582 7.590 7.516 7.566 37,088 +0.01(+0.10%)
Feb 22, 2017 7.527 7.559 7.480 7.559 12,970 +0.03(+0.42%)
Feb 21, 2017 7.449 7.574 7.449 7.527 59,367 +0.07(+0.94%)
Feb 17, 2017 7.457 7.457 7.457 0 +0.02(+0.21%)
Feb 16, 2017 7.465 7.472 7.394 7.441 54,453 +0.02(+0.21%)
Feb 15, 2017 7.480 7.480 7.418 7.426 24,077 -0.04(-0.47%)
Feb 14, 2017 7.504 7.514 7.441 7.461 21,317 -0.04(-0.57%)
Feb 13, 2017 7.574 7.574 7.496 7.504 36,764 -0.05(-0.71%)
Feb 10, 2017 7.557 7.596 7.518 7.557 52,712 +0.01(+0.10%)
Feb 09, 2017 7.573 7.573 7.518 7.550 35,406 -0.03(-0.41%)
Feb 08, 2017 7.581 7.589 7.542 7.581 22,131 +0.02(+0.21%)
Feb 07, 2017 7.550 7.589 7.525 7.565 60,800 +0.02(+0.31%)
Feb 06, 2017 7.542 7.550 7.515 7.542 17,146 +0.03(+0.42%)
Feb 03, 2017 7.557 7.594 7.495 7.511 30,699 -0.04(-0.52%)
Feb 02, 2017 7.542 7.550 7.534 7.550 8,849 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.