Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0150 0.0159 0.0150 0.0159 106,880 +0.00(+6.00%)
Apr 27, 2017 0.0150 0.0150 0.0120 0.0150 89,279 +0.00(+25.00%)
Apr 26, 2017 0.0100 0.0145 0.0100 0.0120 107,625 +0.00(+20.00%)
Apr 25, 2017 0.0149 0.0149 0.0100 0.0100 24,096 -0.00(-16.67%)
Apr 24, 2017 0.0120 0.0120 0.0120 0.0120 15,000 -0.00(-19.46%)
Apr 20, 2017 0.0149 0.0149 0.0149 0 +0.01(+86.25%)
Apr 19, 2017 0.0111 0.0111 0.0075 0.0080 238,017 -0.01(-52.94%)
Apr 18, 2017 0.0170 0.0170 0.0170 0.0170 500 +0.00(+30.77%)
Apr 17, 2017 0.0131 0.0131 0.0130 0.0130 57,980 -0.00(-23.53%)
Apr 10, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 06, 2017 0.0170 0.0170 0.0170 0 +0.00(+27.82%)
Apr 05, 2017 0.0113 0.0133 0.0113 0.0133 20,202 -0.00(-11.33%)
Apr 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2017 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Mar 29, 2017 0.0155 0.0155 0.0155 0.0155 15,000 -0.00(-6.06%)
Mar 28, 2017 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-4.07%)
Mar 27, 2017 0.0172 0.0172 0.0172 0.0172 6,000 +0.00(+4.24%)
Mar 24, 2017 0.0165 0.0180 0.0120 0.0165 85,042 +0.00(+0.00%)
Mar 22, 2017 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Mar 21, 2017 0.0150 0.0160 0.0150 0.0160 178,960 +0.00(+14.29%)
Mar 20, 2017 0.0162 0.0162 0.0139 0.0140 180,225 +0.00(+12.90%)
Mar 17, 2017 0.0110 0.0124 0.0110 0.0124 3,000 +0.00(+13.76%)
Mar 16, 2017 0.0109 0.0109 0.0109 0.0109 5,000 -0.01(-32.72%)
Mar 15, 2017 0.0162 0.0162 0.0162 0.0162 12,000 +0.00(+0.00%)
Mar 14, 2017 0.0130 0.0162 0.0130 0.0162 13,007 +0.00(+0.00%)
Mar 13, 2017 0.0164 0.0164 0.0126 0.0162 26,600 +0.00(+25.58%)
Mar 10, 2017 0.0163 0.0163 0.0115 0.0129 71,400 +0.00(+10.26%)
Mar 09, 2017 0.0129 0.0129 0.0117 0.0117 28,945 -0.00(-9.30%)
Mar 08, 2017 0.0140 0.0140 0.0117 0.0129 156,935 -0.00(-7.86%)
Mar 07, 2017 0.0140 0.0140 0.0140 0.0140 92,500 -0.00(-6.67%)
Mar 06, 2017 0.0179 0.0179 0.0134 0.0150 48,599 -0.00(-6.25%)
Mar 03, 2017 0.0150 0.0160 0.0150 0.0160 93,215 -0.00(-10.61%)
Mar 02, 2017 0.0181 0.0181 0.0150 0.0179 21,400 +0.00(+0.00%)
Mar 01, 2017 0.0179 0.0179 0.0150 0.0179 52,700 -0.00(-1.10%)
Feb 28, 2017 0.0183 0.0183 0.0141 0.0181 66,250 -0.00(-1.09%)
Feb 27, 2017 0.0185 0.0185 0.0155 0.0183 48,520 +0.00(+18.06%)
Feb 24, 2017 0.0130 0.0155 0.0125 0.0155 22,150 +0.00(+10.71%)
Feb 22, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Feb 21, 2017 0.0112 0.0150 0.0112 0.0150 70,500 -0.00(-14.29%)
Feb 17, 2017 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Feb 16, 2017 0.0145 0.0182 0.0114 0.0170 130,275 +0.00(+18.06%)
Feb 15, 2017 0.0132 0.0145 0.0132 0.0144 30,742 +0.00(+22.03%)
Feb 14, 2017 0.0118 0.0118 0.0118 0.0118 75,000 -0.00(-7.81%)
Feb 13, 2017 0.0130 0.0130 0.0117 0.0128 198,900 -0.00(-0.78%)
Feb 10, 2017 0.0146 0.0146 0.0120 0.0129 106,200 -0.00(-10.97%)
Feb 09, 2017 0.0157 0.0158 0.0140 0.0145 123,100 -0.00(-7.71%)
Feb 08, 2017 0.0158 0.0158 0.0145 0.0157 145,066 -0.00(-0.63%)
Feb 07, 2017 0.0135 0.0158 0.0135 0.0158 135,000 +0.00(+8.97%)
Feb 06, 2017 0.0157 0.0157 0.0145 0.0145 334,017 +0.00(+3.57%)
Feb 03, 2017 0.0159 0.0159 0.0135 0.0140 96,005 -0.00(-10.60%)
Feb 02, 2017 0.0184 0.0200 0.0140 0.0157 91,400 +0.00(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.