Indicators

Telkom Sa Ltd ADR (OP: TLKGY )

4.800 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		22.03	22.03	22.03	0	-1.38(-5.89%)
May 24, 2017		23.41	23.41	23.41	0	-0.06(-0.26%)
May 16, 2017		23.47	23.47	23.47	0	+0.83(+3.65%)
May 08, 2017		22.64	22.64	22.64	0	-0.06(-0.25%)
May 02, 2017		22.70	22.70	22.70	0	+0.45(+2.02%)
Apr 27, 2017		22.25	22.25	22.25	2	+0.45(+2.06%)
Apr 21, 2017		21.80	21.80	21.80	0	+0.56(+2.64%)
Apr 13, 2017		21.24	21.24	21.24	1	+0.25(+1.19%)
Apr 12, 2017	20.99	20.99	20.99	20.99	150	+0.08(+0.38%)
Apr 05, 2017		20.91	20.91	20.91	0	-1.71(-7.56%)
Mar 31, 2017		22.62	22.62	22.62	1	-0.86(-3.66%)
Mar 24, 2017		23.48	23.48	23.48	5	+0.38(+1.65%)
Mar 17, 2017		23.10	23.10	23.10	2	+1.25(+5.72%)
Mar 15, 2017		21.85	21.85	21.85	0	+0.35(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.