Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0145 0.0150 0.0126 0.0140 103,500 -0.00(-4.76%)
May 30, 2017 0.0150 0.0184 0.0139 0.0147 1,348,333 -0.00(-1.34%)
May 26, 2017 0.0103 0.0150 0.0103 0.0149 206,290 -0.00(-0.67%)
May 25, 2017 0.0150 0.0150 0.0107 0.0150 146,540 +0.00(+0.00%)
May 24, 2017 0.0097 0.0150 0.0090 0.0150 2,681,207 +0.01(+80.72%)
May 23, 2017 0.0094 0.0094 0.0075 0.0083 1,526,424 -0.00(-3.49%)
May 22, 2017 0.0092 0.0100 0.0085 0.0086 598,711 -0.00(-10.42%)
May 19, 2017 0.0100 0.0100 0.0092 0.0096 116,200 -0.00(-4.95%)
May 18, 2017 0.0100 0.0101 0.0095 0.0101 125,700 +0.00(+1.00%)
May 17, 2017 0.0090 0.0100 0.0090 0.0100 635,489 +0.00(+0.11%)
May 16, 2017 0.0101 0.0102 0.0090 0.0100 1,736,833 -0.00(-2.07%)
May 15, 2017 0.0109 0.0155 0.0101 0.0102 941,141 +0.00(+2.00%)
May 12, 2017 0.0110 0.0110 0.0098 0.0100 1,496,067 -0.00(-4.31%)
May 11, 2017 0.0110 0.0125 0.0104 0.0104 670,831 -0.00(-5.00%)
May 10, 2017 0.0120 0.0125 0.0110 0.0110 1,035,061 -0.00(-7.56%)
May 09, 2017 0.0135 0.0135 0.0116 0.0119 2,360,581 -0.00(-11.85%)
May 08, 2017 0.0146 0.0153 0.0135 0.0135 1,774,511 -0.00(-16.67%)
May 05, 2017 0.0159 0.0194 0.0159 0.0162 512,075 +0.00(+1.25%)
May 04, 2017 0.0180 0.0180 0.0159 0.0160 369,800 -0.00(-11.02%)
May 03, 2017 0.0154 0.0180 0.0154 0.0180 189,000 +0.00(+16.86%)
May 02, 2017 0.0162 0.0162 0.0154 0.0154 17,500 -0.00(-8.78%)
May 01, 2017 0.0149 0.0230 0.0140 0.0169 4,191,418 -0.00(-0.76%)
Apr 28, 2017 0.0170 0.0170 0.0165 0.0170 360,000 +0.00(+12.58%)
Apr 27, 2017 0.0179 0.0182 0.0151 0.0151 761,191 -0.00(-15.64%)
Apr 26, 2017 0.0180 0.0180 0.0150 0.0179 228,300 -0.00(-0.56%)
Apr 25, 2017 0.0108 0.0193 0.0095 0.0180 3,027,127 +0.01(+66.67%)
Apr 24, 2017 0.0137 0.0137 0.0100 0.0108 1,665,770 -0.00(-20.00%)
Apr 21, 2017 0.0132 0.0138 0.0125 0.0135 385,000 -0.00(-4.26%)
Apr 20, 2017 0.0160 0.0160 0.0131 0.0141 893,185 -0.00(-11.88%)
Apr 19, 2017 0.0145 0.0161 0.0140 0.0160 157,172 -0.00(-0.62%)
Apr 18, 2017 0.0181 0.0181 0.0130 0.0161 1,470,548 -0.00(-9.55%)
Apr 17, 2017 0.0160 0.0178 0.0160 0.0178 256,402 +0.00(+11.25%)
Apr 13, 2017 0.0152 0.0160 0.0131 0.0160 905,060 -0.00(-3.03%)
Apr 12, 2017 0.0177 0.0177 0.0132 0.0165 969,820 -0.00(-2.94%)
Apr 11, 2017 0.0182 0.0200 0.0160 0.0170 1,438,846 -0.00(-12.82%)
Apr 10, 2017 0.0194 0.0200 0.0194 0.0195 859,900 +0.00(+1.72%)
Apr 07, 2017 0.0180 0.0201 0.0180 0.0192 479,090 -0.00(-4.15%)
Apr 06, 2017 0.0207 0.0231 0.0200 0.0200 749,200 -0.00(-8.26%)
Apr 05, 2017 0.0213 0.0222 0.0200 0.0218 311,262 +0.00(+3.81%)
Apr 04, 2017 0.0249 0.0249 0.0210 0.0210 444,450 -0.00(-15.66%)
Apr 03, 2017 0.0244 0.0249 0.0242 0.0249 309,950 +0.00(+2.05%)
Mar 31, 2017 0.0249 0.0249 0.0206 0.0244 231,850 +0.00(+19.02%)
Mar 30, 2017 0.0190 0.0249 0.0190 0.0205 151,500 +0.00(+2.50%)
Mar 29, 2017 0.0256 0.0280 0.0183 0.0200 284,000 -0.00(-19.68%)
Mar 28, 2017 0.0193 0.0255 0.0144 0.0249 666,550 +0.01(+29.69%)
Mar 27, 2017 0.0220 0.0229 0.0130 0.0192 2,255,703 -0.00(-16.52%)
Mar 24, 2017 0.0239 0.0239 0.0211 0.0230 486,697 +0.00(+0.00%)
Mar 23, 2017 0.0240 0.0240 0.0211 0.0230 1,197,812 -0.00(-4.17%)
Mar 22, 2017 0.0239 0.0242 0.0200 0.0240 1,128,809 +0.00(+8.11%)
Mar 21, 2017 0.0220 0.0272 0.0220 0.0222 284,000 -0.00(-7.50%)
Mar 20, 2017 0.0280 0.0280 0.0220 0.0240 513,640 -0.00(-14.29%)
Mar 17, 2017 0.0250 0.0280 0.0247 0.0280 56,644 +0.00(+11.55%)
Mar 16, 2017 0.0258 0.0280 0.0251 0.0251 1,178,285 +0.00(+0.40%)
Mar 15, 2017 0.0245 0.0280 0.0211 0.0250 1,555,367 +0.00(+1.24%)
Mar 14, 2017 0.0255 0.0259 0.0240 0.0247 780,087 -0.00(-3.16%)
Mar 13, 2017 0.0270 0.0270 0.0250 0.0255 2,015,339 -0.00(-5.20%)
Mar 10, 2017 0.0260 0.0270 0.0245 0.0269 1,247,419 +0.00(+3.46%)
Mar 09, 2017 0.0255 0.0269 0.0250 0.0260 788,101 +0.00(+2.36%)
Mar 08, 2017 0.0277 0.0277 0.0252 0.0254 411,869 -0.00(-2.31%)
Mar 07, 2017 0.0284 0.0284 0.0247 0.0260 577,800 +0.00(+0.00%)
Mar 06, 2017 0.0244 0.0279 0.0239 0.0260 826,833 -0.00(-6.81%)
Mar 03, 2017 0.0290 0.0290 0.0242 0.0279 1,673,483 -0.00(-1.41%)
Mar 02, 2017 0.0300 0.0300 0.0270 0.0283 1,263,433 -0.00(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.