Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 3.760 3.760 3.760 0 -0.09(-2.34%)
Jun 26, 2017 3.850 3.850 3.850 0 +0.09(+2.39%)
Jun 23, 2017 3.760 3.760 3.760 3.760 155 +0.03(+0.80%)
Jun 22, 2017 3.730 3.730 3.730 3.730 3,350 -0.14(-3.67%)
Jun 21, 2017 3.872 3.872 3.872 3.872 1,000 -0.03(-0.69%)
Jun 20, 2017 3.910 3.910 3.899 3.899 1,835 -0.00(-0.03%)
Jun 19, 2017 4.140 4.140 3.900 3.900 13,140 +0.48(+14.04%)
Jun 16, 2017 3.450 3.600 3.420 3.420 20,390 -0.48(-12.31%)
Jun 07, 2017 3.900 3.900 3.900 0 -0.10(-2.50%)
Jun 06, 2017 4.000 4.000 4.000 4.000 3,300 +0.03(+0.76%)
Jun 02, 2017 3.970 3.970 3.970 0 -0.02(-0.60%)
May 31, 2017 3.994 3.994 3.994 0 +0.18(+4.83%)
May 22, 2017 3.810 3.810 3.810 0 +0.13(+3.53%)
May 19, 2017 3.670 3.680 3.670 3.680 589 +0.04(+1.10%)
May 17, 2017 3.640 3.640 3.640 0 +0.04(+1.11%)
May 16, 2017 3.490 3.600 3.490 3.600 1,050 +0.20(+5.88%)
May 15, 2017 3.400 3.400 3.400 3.400 2,000 +0.07(+2.11%)
May 03, 2017 3.330 3.330 3.330 0 +0.00(+0.03%)
May 02, 2017 3.329 3.329 3.329 3.329 200 +0.13(+4.03%)
Apr 28, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 27, 2017 3.200 3.200 3.200 3.200 2,750 +0.08(+2.56%)
Apr 26, 2017 3.120 3.120 3.120 3.120 100 +0.00(+0.00%)
Apr 25, 2017 3.120 3.120 3.120 3.120 500 -0.07(-2.19%)
Apr 20, 2017 3.190 3.190 3.190 0 +0.22(+7.41%)
Apr 17, 2017 2.970 2.970 2.970 0 +0.00(+0.00%)
Apr 13, 2017 3.000 3.050 2.970 2.970 35,793 -0.03(-1.00%)
Apr 10, 2017 3.000 3.000 3.000 0 -0.10(-3.23%)
Apr 07, 2017 3.100 3.100 3.100 3.100 150 +0.07(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.