Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.400 6.400 6.116 6.124 10,572 -0.18(-2.87%)
Aug 30, 2017 6.050 6.398 6.000 6.305 37,349 +0.25(+4.21%)
Aug 29, 2017 6.278 6.278 6.000 6.050 20,390 -0.24(-3.83%)
Aug 28, 2017 6.400 6.400 6.100 6.291 18,117 +0.19(+3.13%)
Aug 25, 2017 6.100 6.400 6.018 6.100 20,337 +0.01(+0.20%)
Aug 24, 2017 6.100 6.100 5.900 6.088 7,272 +0.28(+4.77%)
Aug 23, 2017 6.458 6.458 5.800 5.811 24,676 -0.34(-5.53%)
Aug 22, 2017 6.410 6.410 6.050 6.151 7,574 +0.05(+0.84%)
Aug 21, 2017 6.211 6.395 6.000 6.100 7,728 -0.18(-2.79%)
Aug 18, 2017 6.100 6.399 6.000 6.275 8,055 +0.28(+4.58%)
Aug 17, 2017 6.322 6.358 6.000 6.000 21,439 -0.20(-3.24%)
Aug 16, 2017 6.585 6.599 6.100 6.201 17,891 -0.38(-5.83%)
Aug 15, 2017 6.600 6.600 6.300 6.585 2,906 +0.08(+1.31%)
Aug 14, 2017 6.700 6.700 6.499 6.500 8,005 +0.12(+1.96%)
Aug 11, 2017 6.300 6.500 6.208 6.375 6,217 +0.13(+2.10%)
Aug 10, 2017 6.300 6.503 6.200 6.244 14,763 -0.06(-0.89%)
Aug 09, 2017 6.510 6.514 6.200 6.300 7,119 +0.10(+1.61%)
Aug 08, 2017 6.400 6.400 6.200 6.200 21,351 -0.40(-6.06%)
Aug 07, 2017 6.500 6.600 6.500 6.600 3,679 +0.05(+0.79%)
Aug 04, 2017 6.477 6.700 6.351 6.548 6,298 -0.05(-0.76%)
Aug 03, 2017 6.720 6.888 6.400 6.598 8,467 -0.07(-1.02%)
Aug 02, 2017 6.850 6.921 6.600 6.666 6,770 -0.19(-2.80%)
Aug 01, 2017 6.800 7.099 6.600 6.858 10,609 +0.03(+0.38%)
Jul 31, 2017 6.800 6.999 6.800 6.832 6,372 -0.01(-0.16%)
Jul 28, 2017 6.771 6.898 6.770 6.843 9,004 -0.15(-2.10%)
Jul 27, 2017 7.000 7.021 6.700 6.990 9,991 -0.01(-0.14%)
Jul 26, 2017 6.800 7.100 6.600 7.000 12,739 +0.15(+2.19%)
Jul 25, 2017 7.000 7.300 6.766 6.850 17,826 +0.01(+0.15%)
Jul 24, 2017 6.620 7.000 6.620 6.840 8,773 +0.24(+3.64%)
Jul 21, 2017 6.905 6.905 6.600 6.600 12,388 -0.34(-4.84%)
Jul 20, 2017 6.800 7.000 6.600 6.936 6,453 +0.34(+5.09%)
Jul 19, 2017 6.800 7.098 6.600 6.600 17,876 -0.30(-4.35%)
Jul 18, 2017 7.259 7.259 6.710 6.900 21,150 -0.08(-1.15%)
Jul 17, 2017 7.000 7.100 6.530 6.980 35,872 +0.20(+3.00%)
Jul 14, 2017 6.377 6.949 6.131 6.777 25,610 +0.52(+8.22%)
Jul 13, 2017 6.500 6.500 6.020 6.262 12,518 -0.17(-2.58%)
Jul 12, 2017 6.500 6.559 6.046 6.428 16,646 +0.03(+0.45%)
Jul 11, 2017 6.000 6.400 5.900 6.399 24,577 +0.42(+7.11%)
Jul 10, 2017 6.240 6.240 5.800 5.974 12,853 -0.03(-0.43%)
Jul 07, 2017 5.821 6.100 5.800 6.000 8,793 +0.09(+1.52%)
Jul 06, 2017 6.100 6.140 5.800 5.910 15,573 -0.19(-3.11%)
Jul 05, 2017 6.100 6.300 6.008 6.100 17,093 +0.00(+0.00%)
Jul 03, 2017 5.910 6.100 5.830 6.100 6,707 +0.20(+3.39%)
Jun 30, 2017 6.050 6.109 5.830 5.900 12,570 -0.30(-4.84%)
Jun 29, 2017 6.000 6.200 6.000 6.200 8,585 +0.20(+3.33%)
Jun 28, 2017 6.100 6.100 5.915 6.000 11,397 +0.10(+1.69%)
Jun 27, 2017 5.930 6.001 5.900 5.900 13,129 -0.10(-1.67%)
Jun 26, 2017 6.100 6.300 5.911 6.000 11,207 -0.03(-0.46%)
Jun 23, 2017 5.905 6.028 5.820 6.028 8,331 +0.12(+2.00%)
Jun 22, 2017 6.000 6.000 5.900 5.910 16,171 -0.09(-1.50%)
Jun 21, 2017 6.000 6.000 5.900 6.000 10,070 +0.10(+1.69%)
Jun 20, 2017 6.100 6.100 5.867 5.900 16,803 -0.10(-1.67%)
Jun 19, 2017 6.180 6.200 5.963 6.000 20,681 +0.05(+0.84%)
Jun 16, 2017 5.800 6.100 5.800 5.950 22,293 +0.12(+2.06%)
Jun 15, 2017 6.100 6.100 5.805 5.830 10,697 -0.27(-4.43%)
Jun 14, 2017 6.183 6.198 5.700 6.100 16,038 +0.10(+1.62%)
Jun 13, 2017 6.168 6.442 6.000 6.003 29,986 -0.22(-3.49%)
Jun 12, 2017 6.400 6.400 6.100 6.220 18,723 -0.08(-1.27%)
Jun 09, 2017 6.301 6.510 6.300 6.300 6,008 -0.05(-0.79%)
Jun 08, 2017 6.400 6.639 6.300 6.350 10,872 -0.05(-0.78%)
Jun 07, 2017 6.660 6.660 6.272 6.400 8,550 -0.10(-1.54%)
Jun 06, 2017 6.670 6.677 6.400 6.500 6,763 -0.18(-2.65%)
Jun 05, 2017 6.600 6.680 6.411 6.677 7,432 +0.13(+1.99%)
Jun 02, 2017 6.320 6.900 6.320 6.547 10,574 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.