Indicators

Ishares IV Plc (OP: ISHFF )

98.78 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		101.25	101.25	101.25	1,037	-0.35(-0.34%)
Jun 22, 2017		101.60	101.60	101.60	2,631	-0.33(-0.32%)
Jun 14, 2017		101.93	101.93	101.93	26	+0.73(+0.72%)
Jun 05, 2017		101.20	101.20	101.20	0	-0.80(-0.78%)
May 31, 2017		102.00	102.00	102.00	0	+0.10(+0.10%)
May 26, 2017		101.90	101.90	101.90	0	-0.05(-0.05%)
May 23, 2017		101.95	101.95	101.95	530	+0.41(+0.40%)
May 18, 2017		101.54	101.54	101.54	6,160	-0.36(-0.35%)
May 15, 2017		101.90	101.90	101.90	0	+0.65(+0.64%)
May 10, 2017		101.25	101.25	101.25	0	+0.07(+0.07%)
May 05, 2017		101.18	101.18	101.18	149	-0.14(-0.14%)
Apr 26, 2017		101.33	101.33	101.33	0	+0.83(+0.82%)
Apr 24, 2017		100.50	100.50	100.50	52,271	-0.15(-0.15%)
Apr 19, 2017		100.65	100.65	100.65	0	-0.95(-0.94%)
Apr 12, 2017		101.60	101.60	101.60	0	+1.10(+1.09%)
Apr 07, 2017		100.50	100.50	100.50	0	-0.90(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.