Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 120.63 122.39 120.63 121.68 1,323,453 +1.25(+1.04%)
Jun 29, 2017 121.98 122.98 119.93 120.43 598,421 -1.60(-1.31%)
Jun 28, 2017 121.90 122.47 120.94 122.03 576,761 +0.76(+0.63%)
Jun 27, 2017 122.87 123.36 121.13 121.27 563,228 -1.51(-1.23%)
Jun 26, 2017 122.83 123.81 122.34 122.78 406,206 +0.26(+0.21%)
Jun 23, 2017 122.50 123.46 122.19 122.52 2,038,029 -0.13(-0.11%)
Jun 22, 2017 122.54 123.28 121.53 122.65 446,523 +0.24(+0.20%)
Jun 21, 2017 121.11 122.84 120.94 122.41 987,742 +1.48(+1.22%)
Jun 20, 2017 122.22 124.54 120.30 120.93 852,959 -1.72(-1.40%)
Jun 19, 2017 122.76 124.37 122.13 122.65 868,948 +0.90(+0.74%)
Jun 16, 2017 120.82 122.00 120.44 121.75 17,613,440 +0.67(+0.55%)
Jun 15, 2017 121.56 121.93 119.34 121.08 902,703 -1.66(-1.35%)
Jun 14, 2017 122.66 124.24 121.69 122.74 825,871 +0.27(+0.22%)
Jun 13, 2017 122.69 122.72 121.01 122.47 692,829 +0.07(+0.06%)
Jun 12, 2017 123.64 124.12 120.00 122.40 1,121,098 -2.12(-1.70%)
Jun 09, 2017 127.30 127.66 122.89 124.52 583,548 -2.44(-1.92%)
Jun 08, 2017 128.53 128.75 126.00 126.96 613,502 -1.38(-1.08%)
Jun 07, 2017 128.93 129.26 127.74 128.34 489,142 -0.06(-0.05%)
Jun 06, 2017 128.89 129.62 128.03 128.40 655,276 -1.14(-0.88%)
Jun 05, 2017 129.20 129.85 128.85 129.54 354,268 +0.05(+0.04%)
Jun 02, 2017 128.65 129.53 128.46 129.49 365,226 +1.63(+1.27%)
Jun 01, 2017 126.92 127.89 125.44 127.86 782,230 +1.53(+1.21%)
May 31, 2017 127.73 125.97 126.33 572,538 -0.45(-0.35%)
May 30, 2017 125.82 126.92 125.73 126.78 269,927 +1.06(+0.84%)
May 26, 2017 126.07 126.25 125.33 125.72 284,264 -0.49(-0.39%)
May 25, 2017 123.95 126.40 123.84 126.21 681,387 +2.20(+1.77%)
May 24, 2017 125.08 125.66 123.88 124.01 1,274,210 -0.65(-0.52%)
May 23, 2017 123.64 124.66 123.32 124.66 307,535 +0.54(+0.44%)
May 22, 2017 122.52 124.56 121.64 124.12 611,609 +1.92(+1.57%)
May 19, 2017 120.85 123.07 120.44 122.20 522,097 +1.86(+1.55%)
May 18, 2017 119.41 120.89 119.14 120.34 487,600 +0.50(+0.42%)
May 17, 2017 120.23 121.32 119.74 119.84 324,457 -1.46(-1.20%)
May 16, 2017 120.75 121.40 119.91 121.30 478,179 +0.84(+0.70%)
May 15, 2017 120.29 120.99 119.97 120.46 883,097 +0.56(+0.47%)
May 12, 2017 119.71 120.34 119.42 119.90 361,263 +0.01(+0.01%)
May 11, 2017 120.20 120.52 119.11 119.89 412,514 -0.65(-0.54%)
May 10, 2017 121.29 121.73 120.33 120.54 915,511 -0.75(-0.62%)
May 09, 2017 121.32 122.20 121.13 121.29 328,494 +0.16(+0.13%)
May 08, 2017 120.96 122.77 120.63 121.13 471,448 -0.07(-0.06%)
May 05, 2017 119.36 121.38 118.00 121.20 650,393 +1.71(+1.43%)
May 04, 2017 114.33 119.81 114.00 119.49 1,374,989 +8.49(+7.65%)
May 03, 2017 110.91 111.50 110.46 111.00 665,643 +0.15(+0.14%)
May 02, 2017 110.99 111.30 109.63 110.85 220,861 -0.05(-0.05%)
May 01, 2017 110.40 111.20 109.94 110.90 348,191 +0.74(+0.67%)
Apr 28, 2017 110.10 110.53 109.40 110.16 269,356 +0.01(+0.01%)
Apr 27, 2017 110.39 111.09 109.77 110.15 211,815 +0.15(+0.14%)
Apr 26, 2017 109.79 110.34 109.47 110.00 306,678 +0.23(+0.21%)
Apr 25, 2017 109.86 110.78 109.75 109.77 265,720 +0.17(+0.16%)
Apr 24, 2017 108.74 109.73 108.70 109.60 225,697 +1.60(+1.48%)
Apr 21, 2017 108.16 108.39 107.63 108.00 211,117 -0.01(-0.01%)
Apr 20, 2017 108.31 108.31 107.35 108.01 175,436 +0.23(+0.21%)
Apr 19, 2017 107.50 108.28 105.76 107.78 271,026 +0.61(+0.57%)
Apr 18, 2017 106.02 107.30 106.02 107.17 234,974 +0.77(+0.72%)
Apr 17, 2017 105.17 106.43 104.66 106.40 205,844 +1.03(+0.98%)
Apr 13, 2017 105.39 106.16 104.71 105.37 207,071 -0.19(-0.18%)
Apr 12, 2017 106.06 106.91 104.65 105.56 283,488 -0.38(-0.36%)
Apr 11, 2017 105.66 106.01 104.72 105.94 348,481 +0.08(+0.08%)
Apr 10, 2017 105.76 106.29 105.42 105.86 239,592 +0.27(+0.26%)
Apr 07, 2017 105.68 106.10 104.78 105.59 383,458 -0.55(-0.52%)
Apr 06, 2017 105.27 106.48 105.06 106.14 238,512 +0.97(+0.92%)
Apr 05, 2017 106.20 106.88 105.12 105.17 391,038 -0.40(-0.38%)
Apr 04, 2017 106.75 107.23 105.26 105.57 396,086 -1.22(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.