Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 121.67 122.83 121.34 122.73 469,322 +1.10(+0.90%)
Sep 28, 2017 120.38 121.95 120.38 121.63 578,995 +0.69(+0.57%)
Sep 27, 2017 121.00 121.45 119.78 120.94 574,797 +0.27(+0.22%)
Sep 26, 2017 121.00 121.15 119.20 120.67 411,906 -0.07(-0.06%)
Sep 25, 2017 121.82 122.13 119.49 120.74 523,773 -1.31(-1.07%)
Sep 22, 2017 120.30 122.26 120.08 122.05 511,331 +1.23(+1.02%)
Sep 21, 2017 123.00 123.21 120.33 120.82 673,377 -2.17(-1.76%)
Sep 20, 2017 123.50 124.37 122.52 122.99 743,524 -0.45(-0.36%)
Sep 19, 2017 123.30 123.84 122.31 123.44 820,101 -0.15(-0.12%)
Sep 18, 2017 121.78 123.83 121.37 123.59 636,585 +1.77(+1.45%)
Sep 15, 2017 129.08 129.08 120.79 121.82 1,769,615 -7.33(-5.68%)
Sep 14, 2017 131.43 131.43 128.96 129.15 560,428 -2.36(-1.79%)
Sep 13, 2017 131.68 132.74 131.34 131.51 335,883 -0.50(-0.38%)
Sep 12, 2017 129.49 132.07 129.14 132.01 447,892 +2.20(+1.69%)
Sep 11, 2017 129.28 130.46 128.39 129.81 453,313 +1.37(+1.07%)
Sep 08, 2017 128.31 129.12 127.87 128.44 237,385 -0.02(-0.02%)
Sep 07, 2017 128.17 128.88 127.64 128.46 281,017 +0.78(+0.61%)
Sep 06, 2017 128.67 128.99 127.22 127.68 372,333 -0.81(-0.63%)
Sep 05, 2017 128.00 128.52 126.93 128.49 371,500 +0.38(+0.30%)
Sep 01, 2017 128.57 129.57 127.71 128.11 393,272 -0.71(-0.55%)
Aug 31, 2017 128.39 128.89 127.43 128.82 466,412 +0.91(+0.71%)
Aug 30, 2017 126.23 127.95 126.14 127.91 247,399 +1.34(+1.06%)
Aug 29, 2017 127.16 127.16 126.04 126.57 352,295 -1.07(-0.84%)
Aug 28, 2017 128.10 128.48 127.19 127.64 205,857 -0.13(-0.10%)
Aug 25, 2017 127.93 128.55 127.30 127.77 192,424 +0.64(+0.50%)
Aug 24, 2017 127.43 127.80 126.34 127.13 253,709 -0.13(-0.10%)
Aug 23, 2017 128.19 128.94 127.20 127.26 453,443 -1.74(-1.35%)
Aug 22, 2017 127.00 129.34 126.87 129.00 333,148 +2.42(+1.91%)
Aug 21, 2017 125.77 126.95 125.08 126.58 306,366 +0.97(+0.77%)
Aug 18, 2017 125.53 126.31 124.38 125.61 283,979 +0.09(+0.07%)
Aug 17, 2017 128.42 128.91 125.50 125.52 331,029 -2.99(-2.33%)
Aug 16, 2017 126.50 128.72 125.92 128.51 461,894 +2.42(+1.92%)
Aug 15, 2017 125.72 126.32 124.92 126.09 299,340 +0.85(+0.68%)
Aug 14, 2017 124.04 125.38 123.92 125.24 267,277 +2.29(+1.86%)
Aug 11, 2017 123.23 123.72 122.45 122.95 324,084 +0.24(+0.20%)
Aug 10, 2017 124.42 124.75 122.65 122.71 396,767 -2.05(-1.64%)
Aug 09, 2017 123.98 125.07 123.53 124.76 300,363 +0.33(+0.27%)
Aug 08, 2017 124.91 127.69 124.34 124.43 267,163 -0.55(-0.44%)
Aug 07, 2017 124.47 125.26 123.84 124.98 317,231 +0.66(+0.53%)
Aug 04, 2017 124.02 125.43 123.55 124.32 515,010 +0.93(+0.75%)
Aug 03, 2017 123.84 126.14 121.37 123.39 1,215,951 -4.09(-3.21%)
Aug 02, 2017 130.45 130.45 126.72 127.48 679,757 -2.75(-2.11%)
Aug 01, 2017 129.65 131.57 129.03 130.23 682,874 +0.68(+0.52%)
Jul 31, 2017 128.80 129.85 128.49 129.55 465,955 +1.12(+0.87%)
Jul 28, 2017 127.25 128.99 126.75 128.43 262,411 +0.85(+0.67%)
Jul 27, 2017 128.23 128.57 126.95 127.58 409,206 -0.30(-0.23%)
Jul 26, 2017 128.26 128.56 127.39 127.88 241,322 -0.03(-0.02%)
Jul 25, 2017 127.55 128.60 127.25 127.91 241,028 +0.52(+0.41%)
Jul 24, 2017 126.55 127.59 126.42 127.39 333,012 +0.72(+0.57%)
Jul 21, 2017 125.36 127.14 125.36 126.67 259,224 +0.66(+0.52%)
Jul 20, 2017 126.20 126.30 125.32 126.01 252,410 -0.17(-0.13%)
Jul 19, 2017 125.14 126.32 124.66 126.18 341,681 +1.15(+0.92%)
Jul 18, 2017 124.90 125.13 124.07 125.03 294,938 +0.36(+0.29%)
Jul 17, 2017 124.41 124.41 123.83 124.67 385,369 +0.08(+0.06%)
Jul 14, 2017 124.42 124.69 123.53 124.59 325,345 +0.08(+0.06%)
Jul 13, 2017 124.87 125.17 123.53 124.51 360,876 -0.08(-0.06%)
Jul 12, 2017 123.66 124.93 123.36 124.59 334,107 +1.73(+1.41%)
Jul 11, 2017 122.39 123.17 121.92 122.86 309,721 +0.62(+0.51%)
Jul 10, 2017 122.49 123.38 121.80 122.24 426,627 -0.15(-0.12%)
Jul 07, 2017 121.31 123.04 121.24 122.39 278,335 +1.45(+1.20%)
Jul 06, 2017 120.15 121.43 119.85 120.94 382,838 +0.07(+0.06%)
Jul 05, 2017 120.58 121.24 119.75 120.87 656,626 +0.40(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.