Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.640 9.640 9.640 0 +0.08(+0.84%)
Jun 29, 2017 9.600 9.600 9.560 9.560 1,000 -0.16(-1.65%)
Jun 27, 2017 9.720 9.720 9.720 0 +0.00(+0.00%)
Jun 26, 2017 9.710 9.720 9.710 9.720 5,000 -0.09(-0.92%)
Jun 20, 2017 9.810 9.810 9.810 0 -0.09(-0.91%)
Jun 16, 2017 9.900 9.900 9.900 0 +0.06(+0.61%)
Jun 13, 2017 9.840 9.840 9.840 4 -0.11(-1.11%)
Jun 08, 2017 9.950 9.950 9.950 58 -0.04(-0.40%)
Jun 06, 2017 9.990 9.990 9.990 0 +0.02(+0.20%)
Jun 05, 2017 9.970 9.970 9.970 9.970 600 +0.10(+1.01%)
May 30, 2017 9.870 9.870 9.870 0 +0.02(+0.20%)
May 26, 2017 9.850 9.850 9.850 0 +0.04(+0.41%)
May 25, 2017 9.800 9.810 9.800 9.810 1,200 +0.06(+0.62%)
May 24, 2017 9.750 9.750 9.750 9.750 950 +0.14(+1.46%)
May 19, 2017 9.610 9.610 9.610 0 +0.05(+0.52%)
May 18, 2017 9.570 9.570 9.560 9.560 8,300 +0.00(+0.00%)
May 17, 2017 9.560 9.560 9.560 9.560 200 -0.05(-0.52%)
May 15, 2017 9.610 9.610 9.610 0 -0.02(-0.21%)
May 12, 2017 9.630 9.630 9.630 9.630 240 -0.07(-0.72%)
May 11, 2017 9.700 9.700 9.700 9.700 500 -0.05(-0.51%)
May 03, 2017 9.750 9.750 9.750 58 +0.09(+0.93%)
Apr 28, 2017 9.660 9.660 9.660 0 -0.14(-1.43%)
Apr 27, 2017 9.800 9.800 9.800 9.800 3,931 +0.00(+0.00%)
Apr 26, 2017 9.780 9.800 9.780 9.800 6,200 +0.05(+0.51%)
Apr 21, 2017 9.750 9.750 9.750 0 +0.08(+0.83%)
Apr 19, 2017 9.670 9.670 9.670 0 +0.04(+0.42%)
Apr 13, 2017 9.630 9.630 9.630 0 +0.08(+0.84%)
Apr 05, 2017 9.550 9.550 9.550 0 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.