Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0100 0.0150 0.0100 0.0100 89,000 +0.00(+0.00%)
Oct 30, 2017 0.0100 0.0100 0.0100 0.0100 213,000 +0.00(+0.00%)
Oct 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 25, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 0.0100 503,400 -0.00(-33.33%)
Oct 23, 2017 0.0150 0.0150 0.0100 0.0150 105,000 +0.00(+0.00%)
Oct 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Oct 17, 2017 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Oct 16, 2017 0.0100 0.0150 0.0100 0.0150 307,000 +0.00(+0.00%)
Oct 13, 2017 0.0150 0.0150 0.0100 0.0150 145,000 +0.00(+0.00%)
Oct 12, 2017 0.0150 0.0150 0.0100 0.0150 100,766 +0.00(+0.00%)
Oct 11, 2017 0.0150 0.0150 0.0100 0.0150 4,104,866 +0.00(+50.00%)
Oct 10, 2017 0.0150 0.0150 0.0100 0.0100 486,000 -0.00(-33.33%)
Oct 06, 2017 0.0100 0.0150 0.0100 0.0150 217,500 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0150 0.0100 0.0150 2,151,000 +0.00(+50.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Oct 03, 2017 0.0100 0.0150 0.0100 0.0100 4,410,000 -0.00(-33.33%)
Oct 02, 2017 0.0100 0.0150 0.0100 0.0150 2,682,500 +0.00(+50.00%)
Sep 29, 2017 0.0100 0.0100 0.0100 0.0100 682,400 +0.00(+0.00%)
Sep 28, 2017 0.0100 0.0100 0.0100 0.0100 1,650,000 +0.00(+0.00%)
Sep 27, 2017 0.0100 0.0100 0.0100 0.0100 128,000 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0.0100 31,700 +0.00(+0.00%)
Sep 25, 2017 0.0100 0.0100 0.0050 0.0100 716,000 +0.00(+0.00%)
Sep 22, 2017 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0.0100 1,944,733 +0.00(+0.00%)
Sep 20, 2017 0.0100 0.0100 0.0100 0.0100 655,000 +0.00(+0.00%)
Sep 19, 2017 0.0150 0.0150 0.0100 0.0100 94,300 +0.00(+0.00%)
Sep 18, 2017 0.0100 0.0100 0.0100 0.0100 1,532,200 +0.00(+0.00%)
Sep 15, 2017 0.0100 0.0100 0.0100 0.0100 2,233,000 +0.00(+0.00%)
Sep 14, 2017 0.0100 0.0100 0.0100 0.0100 913,000 +0.00(+0.00%)
Sep 13, 2017 0.0100 0.0100 0.0100 0.0100 100,400 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0100 0.0100 0.0100 535,551 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0100 0.0100 304,000 +0.00(+0.00%)
Sep 08, 2017 0.0100 0.0100 0.0100 0.0100 446,200 +0.00(+0.00%)
Sep 07, 2017 0.0100 0.0100 0.0100 0.0100 1,918,800 +0.00(+0.00%)
Sep 06, 2017 0.0100 0.0100 0.0100 0.0100 2,127,039 +0.01(+100.00%)
Sep 05, 2017 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Sep 01, 2017 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0100 0.0100 0.0100 501,000 +0.00(+0.00%)
Aug 30, 2017 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Aug 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0.0100 43,512 +0.01(+100.00%)
Aug 22, 2017 0.0100 0.0100 0.0050 0.0050 308,000 -0.01(-50.00%)
Aug 21, 2017 0.0100 0.0100 0.0050 0.0100 102,000 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0150 0.0050 0.0100 2,545,333 +0.00(+0.00%)
Aug 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 457,000 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0.0100 443,000 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0100 0.0100 0.0100 730,434 +0.00(+0.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 0.0100 8,885,617 +0.00(+0.00%)
Aug 09, 2017 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 08, 2017 0.0150 0.0150 0.0100 0.0100 587,000 +0.00(+0.00%)
Aug 04, 2017 0.0150 0.0150 0.0100 0.0100 882,000 +0.00(+0.00%)
Aug 03, 2017 0.0100 0.0150 0.0100 0.0100 379,000 +0.00(+0.00%)
Aug 02, 2017 0.0150 0.0150 0.0100 0.0100 204,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.