Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2550 2587 2504 2577 0 +35.27(+1.39%)
May 30, 2017 2523 2547 2517 2542 0 +10.76(+0.43%)
May 26, 2017 2532 2547 2515 2531 0 -7.15(-0.28%)
May 25, 2017 2498 2543 2490 2538 0 +49.25(+1.98%)
May 24, 2017 2488 2511 2461 2489 0 +5.74(+0.23%)
May 23, 2017 2514 2522 2466 2483 0 -12.72(-0.51%)
May 22, 2017 2489 2512 2482 2496 0 +12.40(+0.50%)
May 19, 2017 2458 2506 2451 2484 0 +28.05(+1.14%)
May 18, 2017 2486 2496 2434 2455 0 -40.00(-1.60%)
May 17, 2017 2523 2553 2492 2495 0 -66.42(-2.59%)
May 16, 2017 2567 2570 2538 2562 0 +0.38(+0.01%)
May 15, 2017 2564 2583 2550 2561 0 +4.72(+0.18%)
May 12, 2017 2573 2574 2527 2557 0 -22.48(-0.87%)
May 11, 2017 2561 2583 2534 2579 0 +9.72(+0.38%)
May 10, 2017 2555 2601 2522 2570 0 +8.61(+0.34%)
May 09, 2017 2599 2614 2547 2561 0 -31.33(-1.21%)
May 08, 2017 2585 2607 2568 2592 0 +2.06(+0.08%)
May 05, 2017 2582 2596 2544 2590 0 +20.09(+0.78%)
May 04, 2017 2571 2591 2549 2570 0 +3.81(+0.15%)
May 03, 2017 2558 2576 2535 2566 0 -4.93(-0.19%)
May 02, 2017 2581 2603 2557 2571 0 -7.64(-0.30%)
May 01, 2017 2592 2610 2544 2579 0 +5.80(+0.23%)
Apr 28, 2017 2632 2635 2567 2573 0 -48.58(-1.85%)
Apr 27, 2017 2629 2638 2604 2622 0 +4.15(+0.16%)
Apr 26, 2017 2611 2657 2584 2617 0 +14.60(+0.56%)
Apr 25, 2017 2586 2623 2571 2603 0 +38.46(+1.50%)
Apr 24, 2017 2562 2569 2516 2564 0 +65.18(+2.61%)
Apr 21, 2017 2507 2521 2483 2499 0 -8.42(-0.34%)
Apr 20, 2017 2457 2516 2444 2508 0 +51.42(+2.09%)
Apr 19, 2017 2437 2481 2430 2456 0 +33.63(+1.39%)
Apr 18, 2017 2403 2433 2394 2423 0 +15.23(+0.63%)
Apr 17, 2017 2399 2427 2385 2407 0 +21.94(+0.92%)
Apr 13, 2017 2407 2432 2380 2385 0 -27.43(-1.14%)
Apr 12, 2017 2483 2491 2404 2413 0 -70.10(-2.82%)
Apr 11, 2017 2449 2491 2436 2483 0 +24.37(+0.99%)
Apr 10, 2017 2437 2491 2421 2459 0 +22.15(+0.91%)
Apr 07, 2017 2419 2447 2404 2436 0 +6.90(+0.28%)
Apr 06, 2017 2416 2448 2402 2430 0 +14.47(+0.60%)
Apr 05, 2017 2449 2470 2402 2415 0 -18.45(-0.76%)
Apr 04, 2017 2502 2523 2410 2434 0 -72.26(-2.88%)
Apr 03, 2017 2535 2549 2491 2506 0 -22.36(-0.88%)
Mar 31, 2017 2495 2542 2480 2528 0 +34.02(+1.36%)
Mar 30, 2017 2461 2514 2457 2494 0 +30.76(+1.25%)
Mar 29, 2017 2464 2480 2449 2463 0 -6.73(-0.27%)
Mar 28, 2017 2465 2479 2428 2470 0 -3.46(-0.14%)
Mar 27, 2017 2437 2485 2417 2474 0 -1.64(-0.07%)
Mar 24, 2017 2505 2514 2464 2475 0 -22.07(-0.88%)
Mar 23, 2017 2483 2512 2464 2497 0 +10.77(+0.43%)
Mar 22, 2017 2496 2519 2453 2487 0 +7.34(+0.30%)
Mar 21, 2017 2557 2560 2461 2479 0 -66.98(-2.63%)
Mar 20, 2017 2574 2597 2537 2546 0 -23.63(-0.92%)
Mar 17, 2017 2550 2581 2532 2570 0 +11.45(+0.45%)
Mar 16, 2017 2572 2591 2548 2558 0 -1.01(-0.04%)
Mar 15, 2017 2558 2586 2544 2559 0 +18.03(+0.71%)
Mar 14, 2017 2542 2552 2514 2541 0 -5.15(-0.20%)
Mar 13, 2017 2532 2563 2527 2546 0 +17.19(+0.68%)
Mar 10, 2017 2534 2572 2512 2529 0 -5.41(-0.21%)
Mar 09, 2017 2493 2575 2475 2535 0 +74.65(+3.03%)
Mar 08, 2017 2550 2564 2423 2460 0 -82.32(-3.24%)
Mar 07, 2017 2505 2556 2486 2542 0 +33.03(+1.32%)
Mar 06, 2017 2514 2530 2479 2509 0 -13.41(-0.53%)
Mar 03, 2017 2518 2535 2496 2523 0 +0.84(+0.03%)
Mar 02, 2017 2542 2558 2508 2522 0 -23.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.