Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1123 1126 1104 1108 0 -7.98(-0.71%)
Apr 27, 2017 1115 1127 1094 1116 0 -6.82(-0.61%)
Apr 26, 2017 1133 1148 1119 1123 0 -8.47(-0.75%)
Apr 25, 2017 1125 1141 1111 1132 0 +8.29(+0.74%)
Apr 24, 2017 1120 1132 1110 1123 0 +15.83(+1.43%)
Apr 21, 2017 1099 1113 1091 1107 0 +10.54(+0.96%)
Apr 20, 2017 1094 1107 1088 1097 0 +8.19(+0.75%)
Apr 19, 2017 1114 1118 1085 1089 0 -22.91(-2.06%)
Apr 18, 2017 1122 1130 1104 1112 0 -17.06(-1.51%)
Apr 17, 2017 1123 1134 1116 1129 0 +6.24(+0.56%)
Apr 13, 2017 1140 1147 1119 1122 0 -15.45(-1.36%)
Apr 12, 2017 1146 1160 1131 1138 0 -3.84(-0.34%)
Apr 11, 2017 1137 1146 1125 1142 0 +4.94(+0.43%)
Apr 10, 2017 1129 1146 1124 1137 0 +16.75(+1.50%)
Apr 07, 2017 1121 1134 1114 1120 0 -0.09(-0.01%)
Apr 06, 2017 1117 1130 1110 1120 0 +8.43(+0.76%)
Apr 05, 2017 1130 1143 1108 1112 0 -18.33(-1.62%)
Apr 04, 2017 1120 1135 1111 1130 0 +8.71(+0.78%)
Apr 03, 2017 1126 1135 1109 1121 0 -1.41(-0.13%)
Mar 31, 2017 1122 1136 1113 1123 0 +0.20(+0.02%)
Mar 30, 2017 1141 1148 1119 1122 0 -14.15(-1.24%)
Mar 29, 2017 1118 1142 1110 1137 0 +16.49(+1.47%)
Mar 28, 2017 1107 1125 1097 1120 0 +21.80(+1.98%)
Mar 27, 2017 1087 1104 1082 1098 0 +2.34(+0.21%)
Mar 24, 2017 1106 1113 1092 1096 0 -9.57(-0.87%)
Mar 23, 2017 1111 1120 1101 1106 0 -7.39(-0.66%)
Mar 22, 2017 1105 1119 1097 1113 0 +5.31(+0.48%)
Mar 21, 2017 1132 1136 1097 1108 0 -19.23(-1.71%)
Mar 20, 2017 1124 1135 1113 1127 0 -2.53(-0.22%)
Mar 17, 2017 1134 1140 1122 1129 0 -1.66(-0.15%)
Mar 16, 2017 1129 1140 1120 1131 0 +6.43(+0.57%)
Mar 15, 2017 1104 1129 1096 1125 0 +25.15(+2.29%)
Mar 14, 2017 1099 1106 1081 1100 0 -11.32(-1.02%)
Mar 13, 2017 1100 1117 1094 1111 0 +10.38(+0.94%)
Mar 10, 2017 1112 1118 1089 1100 0 -1.61(-0.15%)
Mar 09, 2017 1098 1110 1077 1102 0 +6.53(+0.60%)
Mar 08, 2017 1114 1128 1089 1096 0 -21.08(-1.89%)
Mar 07, 2017 1131 1135 1110 1117 0 -12.62(-1.12%)
Mar 06, 2017 1120 1133 1111 1129 0 +6.86(+0.61%)
Mar 03, 2017 1127 1137 1117 1122 0 -2.92(-0.26%)
Mar 02, 2017 1137 1147 1119 1125 0 -20.62(-1.80%)
Mar 01, 2017 1144 1161 1134 1146 0 +11.80(+1.04%)
Feb 28, 2017 1138 1155 1126 1134 0 -11.30(-0.99%)
Feb 27, 2017 1143 1151 1133 1145 0 +8.30(+0.73%)
Feb 24, 2017 1143 1152 1125 1137 0 -16.92(-1.47%)
Feb 23, 2017 1157 1164 1143 1154 0 +11.83(+1.04%)
Feb 22, 2017 1149 1156 1136 1142 0 -17.22(-1.49%)
Feb 21, 2017 1155 1166 1147 1159 0 +16.90(+1.48%)
Feb 17, 2017 1143 1143 1143 1143 0 -5.79(-0.50%)
Feb 16, 2017 1157 1165 1142 1148 0 -6.11(-0.53%)
Feb 15, 2017 1156 1162 1146 1154 0 -3.36(-0.29%)
Feb 14, 2017 1154 1161 1143 1158 0 +7.88(+0.69%)
Feb 13, 2017 1151 1158 1142 1150 0 -5.33(-0.46%)
Feb 10, 2017 1160 1166 1150 1155 0 +5.11(+0.44%)
Feb 09, 2017 1145 1158 1142 1150 0 +11.07(+0.97%)
Feb 08, 2017 1125 1147 1115 1139 0 +7.49(+0.66%)
Feb 07, 2017 1141 1150 1123 1132 0 -11.68(-1.02%)
Feb 06, 2017 1158 1164 1138 1143 0 -17.40(-1.50%)
Feb 03, 2017 1156 1169 1146 1161 0 +5.73(+0.50%)
Feb 02, 2017 1152 1165 1140 1155 0 +4.42(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.