Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1397 1402 1392 1398 0 +2.47(+0.18%)
Mar 30, 2017 1396 1399 1390 1396 0 +0.93(+0.07%)
Mar 29, 2017 1393 1394 1385 1395 0 +3.47(+0.25%)
Mar 28, 2017 1388 1394 1384 1391 0 +3.84(+0.28%)
Mar 27, 2017 1385 1390 1380 1388 0 -0.40(-0.03%)
Mar 24, 2017 1387 1389 1379 1388 0 +1.90(+0.14%)
Mar 23, 2017 1385 1390 1380 1386 0 +0.92(+0.07%)
Mar 22, 2017 1383 1388 1377 1385 0 +0.91(+0.07%)
Mar 21, 2017 1392 1394 1379 1384 0 -7.11(-0.51%)
Mar 20, 2017 1389 1394 1383 1391 0 +3.00(+0.22%)
Mar 17, 2017 1386 1390 1382 1388 0 +3.12(+0.23%)
Mar 16, 2017 1388 1389 1378 1385 0 -0.58(-0.04%)
Mar 15, 2017 1375 1387 1370 1386 0 +11.87(+0.86%)
Mar 14, 2017 1377 1378 1368 1374 0 -4.63(-0.34%)
Mar 13, 2017 1380 1382 1372 1379 0 -4.86(-0.35%)
Mar 10, 2017 1383 1387 1375 1383 0 +3.42(+0.25%)
Mar 09, 2017 1391 1391 1373 1380 0 -13.54(-0.97%)
Mar 08, 2017 1399 1400 1389 1394 0 -7.88(-0.56%)
Mar 07, 2017 1404 1406 1398 1401 0 -2.23(-0.16%)
Mar 06, 2017 1404 1407 1399 1404 0 -3.22(-0.23%)
Mar 03, 2017 1407 1409 1401 1407 0 +0.16(+0.01%)
Mar 02, 2017 1411 1412 1402 1407 0 -5.70(-0.40%)
Mar 01, 2017 1411 1414 1405 1412 0 +1.99(+0.14%)
Feb 28, 2017 1410 1411 1404 1410 0 +2.88(+0.20%)
Feb 27, 2017 1407 1409 1401 1408 0 +0.63(+0.04%)
Feb 24, 2017 1405 1407 1399 1407 0 +1.75(+0.12%)
Feb 23, 2017 1406 1408 1399 1405 0 +2.84(+0.20%)
Feb 22, 2017 1400 1403 1395 1402 0 +2.00(+0.14%)
Feb 21, 2017 1398 1401 1392 1400 0 +5.90(+0.42%)
Feb 17, 2017 1394 1394 1394 1394 0 -0.50(-0.04%)
Feb 16, 2017 1397 1399 1389 1395 0 -3.13(-0.22%)
Feb 15, 2017 1397 1401 1391 1398 0 -1.02(-0.07%)
Feb 14, 2017 1399 1402 1391 1399 0 -0.51(-0.04%)
Feb 13, 2017 1400 1402 1394 1400 0 -0.45(-0.03%)
Feb 10, 2017 1398 1402 1393 1400 0 +2.38(+0.17%)
Feb 09, 2017 1398 1401 1391 1398 0 -0.48(-0.03%)
Feb 08, 2017 1397 1400 1390 1398 0 +0.93(+0.07%)
Feb 07, 2017 1396 1399 1390 1397 0 +1.86(+0.13%)
Feb 06, 2017 1392 1396 1385 1395 0 +3.49(+0.25%)
Feb 03, 2017 1389 1394 1383 1392 0 +5.32(+0.38%)
Feb 02, 2017 1386 1389 1378 1387 0 -3.63(-0.26%)
Feb 01, 2017 1389 1387 1377 1390 0 +2.27(+0.16%)
Jan 31, 2017 1385 1388 1379 1388 0 +1.75(+0.13%)
Jan 30, 2017 1384 1386 1376 1386 0 +0.19(+0.01%)
Jan 27, 2017 1386 1387 1379 1386 0 +0.55(+0.04%)
Jan 26, 2017 1384 1386 1378 1385 0 +1.13(+0.08%)
Jan 25, 2017 1383 1384 1376 1384 0 +3.59(+0.26%)
Jan 24, 2017 1377 1381 1371 1381 0 +4.15(+0.30%)
Jan 23, 2017 1375 1378 1368 1377 0 +4.34(+0.32%)
Jan 20, 2017 1374 1375 1366 1372 0 -1.04(-0.08%)
Jan 19, 2017 1377 1377 1366 1373 0 -5.06(-0.37%)
Jan 18, 2017 1379 1379 1371 1378 0 -0.32(-0.02%)
Jan 17, 2017 1380 1381 1372 1379 0 +1.96(+0.14%)
Jan 16, 2017 1377 1377 1377 1377 0 -2.82(-0.20%)
Jan 13, 2017 1377 1380 1370 1380 0 +3.89(+0.28%)
Jan 12, 2017 1378 1378 1369 1376 0 -0.86(-0.06%)
Jan 11, 2017 1375 1378 1366 1376 0 +0.10(+0.01%)
Jan 10, 2017 1375 1378 1368 1376 0 +1.22(+0.09%)
Jan 09, 2017 1376 1378 1367 1375 0 +0.99(+0.07%)
Jan 06, 2017 1371 1375 1363 1374 0 +3.81(+0.28%)
Jan 05, 2017 1371 1374 1362 1370 0 -1.65(-0.12%)
Jan 04, 2017 1366 1372 1359 1372 0 +8.42(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.