Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1684 1703 1666 1680 0 +1.38(+0.08%)
Jul 28, 2017 1675 1685 1662 1679 0 +4.73(+0.28%)
Jul 27, 2017 1677 1686 1657 1674 0 -1.12(-0.07%)
Jul 26, 2017 1691 1694 1669 1675 0 -12.06(-0.71%)
Jul 25, 2017 1671 1694 1662 1688 0 +23.21(+1.39%)
Jul 24, 2017 1660 1676 1651 1664 0 -0.05(-0.00%)
Jul 21, 2017 1668 1676 1647 1664 0 -2.39(-0.14%)
Jul 20, 2017 1657 1676 1639 1667 0 +9.14(+0.55%)
Jul 19, 2017 1651 1672 1643 1658 0 +9.40(+0.57%)
Jul 18, 2017 1656 1663 1642 1648 0 -14.61(-0.88%)
Jul 17, 2017 1661 1670 1643 1663 0 +1.65(+0.10%)
Jul 14, 2017 1660 1669 1652 1661 0 +4.57(+0.28%)
Jul 13, 2017 1644 1665 1632 1657 0 +18.84(+1.15%)
Jul 12, 2017 1622 1643 1617 1638 0 +24.51(+1.52%)
Jul 11, 2017 1624 1632 1606 1613 0 -16.84(-1.03%)
Jul 10, 2017 1646 1660 1626 1630 0 -15.91(-0.97%)
Jul 07, 2017 1639 1653 1630 1646 0 +13.06(+0.80%)
Jul 06, 2017 1655 1661 1630 1633 0 -29.18(-1.76%)
Jul 05, 2017 1647 1677 1640 1662 0 +11.16(+0.68%)
Jul 03, 2017 1647 1662 1639 1651 0 +8.68(+0.53%)
Jun 30, 2017 1624 1649 1615 1642 0 +26.47(+1.64%)
Jun 29, 2017 1631 1636 1604 1616 0 -15.46(-0.95%)
Jun 28, 2017 1636 1643 1621 1631 0 +5.37(+0.33%)
Jun 27, 2017 1635 1648 1624 1626 0 -8.57(-0.52%)
Jun 26, 2017 1642 1652 1627 1634 0 -4.29(-0.26%)
Jun 23, 2017 1634 1649 1624 1639 0 +7.33(+0.45%)
Jun 22, 2017 1637 1646 1625 1631 0 -5.51(-0.34%)
Jun 21, 2017 1644 1657 1632 1637 0 -10.71(-0.65%)
Jun 20, 2017 1677 1682 1642 1648 0 -33.09(-1.97%)
Jun 19, 2017 1675 1691 1657 1681 0 +4.57(+0.27%)
Jun 16, 2017 1672 1688 1652 1676 0 -6.49(-0.39%)
Jun 15, 2017 1676 1700 1664 1683 0 -1.24(-0.07%)
Jun 14, 2017 1692 1699 1674 1684 0 -7.23(-0.43%)
Jun 13, 2017 1696 1703 1677 1691 0 -2.61(-0.15%)
Jun 12, 2017 1685 1714 1673 1694 0 +5.12(+0.30%)
Jun 09, 2017 1693 1707 1673 1689 0 -6.15(-0.36%)
Jun 08, 2017 1695 1707 1680 1695 0 +1.50(+0.09%)
Jun 07, 2017 1690 1703 1668 1693 0 +9.40(+0.56%)
Jun 06, 2017 1685 1694 1668 1684 0 -2.61(-0.15%)
Jun 05, 2017 1691 1698 1671 1686 0 -8.61(-0.51%)
Jun 02, 2017 1680 1704 1673 1695 0 +17.46(+1.04%)
Jun 01, 2017 1664 1688 1648 1678 0 +4.70(+0.28%)
May 31, 2017 1699 1701 1668 1673 0 -21.30(-1.26%)
May 30, 2017 1707 1713 1689 1694 0 -20.56(-1.20%)
May 26, 2017 1727 1736 1703 1715 0 -10.86(-0.63%)
May 25, 2017 1717 1738 1708 1726 0 +5.30(+0.31%)
May 24, 2017 1690 1732 1680 1720 0 -4.72(-0.27%)
May 23, 2017 1626 1740 1616 1725 0 +101.08(+6.22%)
May 22, 2017 1624 1636 1615 1624 0 +2.15(+0.13%)
May 19, 2017 1616 1632 1613 1622 0 +8.89(+0.55%)
May 18, 2017 1604 1626 1592 1613 0 -4.06(-0.25%)
May 17, 2017 1625 1641 1605 1617 0 -16.99(-1.04%)
May 16, 2017 1637 1648 1623 1634 0 -6.89(-0.42%)
May 15, 2017 1635 1647 1628 1641 0 +7.92(+0.49%)
May 12, 2017 1638 1646 1626 1633 0 -2.65(-0.16%)
May 11, 2017 1639 1647 1626 1636 0 -4.60(-0.28%)
May 10, 2017 1638 1650 1625 1640 0 +3.45(+0.21%)
May 09, 2017 1652 1657 1631 1637 0 -18.95(-1.14%)
May 08, 2017 1639 1663 1632 1656 0 +16.03(+0.98%)
May 05, 2017 1644 1656 1627 1640 0 +1.60(+0.10%)
May 04, 2017 1601 1652 1594 1638 0 +39.36(+2.46%)
May 03, 2017 1617 1632 1586 1599 0 -56.85(-3.43%)
May 02, 2017 1706 1732 1646 1656 0 -119.79(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.