Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 8.800 8.800 8.800 0 +0.81(+10.07%)
Apr 21, 2017 8.000 8.000 7.946 7.995 2,500 -0.10(-1.27%)
Apr 20, 2017 8.100 8.100 8.098 8.098 1,428 -0.10(-1.25%)
Apr 17, 2017 8.200 8.200 8.200 0 -0.00(-0.01%)
Apr 13, 2017 8.450 8.450 8.201 8.201 800 -0.50(-5.74%)
Apr 12, 2017 8.700 8.700 8.700 8.700 300 -0.10(-1.14%)
Mar 30, 2017 8.800 8.800 8.800 0 +0.59(+7.16%)
Mar 28, 2017 8.212 8.212 8.212 0 -0.09(-1.06%)
Mar 24, 2017 8.300 8.300 8.300 14 +0.55(+7.10%)
Mar 23, 2017 7.900 7.900 7.750 7.750 515 -1.35(-14.83%)
Mar 22, 2017 8.250 9.100 8.050 9.100 1,304 +1.15(+14.46%)
Mar 17, 2017 7.950 7.950 7.950 22 -0.01(-0.12%)
Mar 15, 2017 7.959 7.959 7.959 0 +0.76(+10.56%)
Mar 14, 2017 7.100 7.550 7.050 7.199 2,933 -0.50(-6.50%)
Mar 08, 2017 7.700 7.700 7.700 10 -0.05(-0.65%)
Mar 07, 2017 8.150 8.150 7.750 7.750 581 -0.55(-6.63%)
Mar 06, 2017 7.800 8.300 7.800 8.300 1,189 +0.55(+7.10%)
Mar 02, 2017 7.750 7.750 7.750 0 +0.08(+1.00%)
Feb 28, 2017 7.673 7.673 7.673 25 -0.53(-6.43%)
Feb 23, 2017 8.200 8.200 8.200 0 -0.30(-3.53%)
Feb 22, 2017 9.400 9.400 8.450 8.500 1,823 -0.85(-9.09%)
Feb 17, 2017 9.350 9.350 9.350 0 +0.25(+2.75%)
Feb 16, 2017 9.100 9.100 9.100 9.100 120 +0.15(+1.71%)
Feb 15, 2017 8.947 8.947 8.947 8.947 247 -0.35(-3.80%)
Feb 14, 2017 8.900 9.300 8.900 9.300 630 +0.35(+3.91%)
Feb 13, 2017 8.800 9.300 8.700 8.950 13,153 +0.45(+5.29%)
Feb 10, 2017 8.500 8.500 8.500 8.500 589 +0.00(+0.00%)
Feb 08, 2017 8.500 8.500 8.500 0 +0.85(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.