Indicators

CI Wisdomtree Europe Hdg Eqty Idx ETF NH (TSX: EHE-B )

30.86 UNCHANGED

Last Price Updated: 1:20 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.17	26.17	26.17	0	+0.41(+1.59%)
Mar 27, 2018		25.76	25.76	25.76	0	+0.26(+1.02%)
Mar 23, 2018		25.50	25.50	25.50	0	-0.98(-3.70%)
Mar 21, 2018		26.48	26.48	26.48	0	-0.22(-0.82%)
Mar 08, 2018		26.70	26.70	26.70	0	+0.12(+0.45%)
Mar 07, 2018	26.47	26.58	26.47	26.58	580	+0.13(+0.49%)
Mar 06, 2018	26.45	26.45	26.45	26.45	350	+0.10(+0.38%)
Feb 28, 2018		26.35	26.35	26.35	75	+0.13(+0.50%)
Feb 21, 2018		26.22	26.22	26.22	100	+0.20(+0.77%)
Feb 15, 2018		26.02	26.02	26.02	0	+0.36(+1.40%)
Feb 14, 2018	25.61	25.66	25.61	25.66	1,850	+0.02(+0.08%)
Feb 05, 2018		25.64	25.64	25.64	150	-0.71(-2.69%)
Feb 02, 2018	26.40	26.40	26.35	26.35	2,025	-0.43(-1.61%)
Jan 31, 2018		26.78	26.78	26.78	50	-0.22(-0.81%)
Jan 26, 2018		27.00	27.00	27.00	250	+0.02(+0.07%)
Jan 22, 2018		26.98	26.98	26.98	100	+0.40(+1.50%)
Jan 16, 2018		26.58	26.58	26.58	50	+0.29(+1.10%)
Jan 11, 2018		26.29	26.29	26.29	0	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.