Indicators

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 27, 2018	0.0440	0.0440	0.0400	0.0400	53,400	-0.00(-6.98%)
Apr 26, 2018	0.0450	0.0600	0.0430	0.0430	23,333	-0.00(-4.66%)
Apr 25, 2018	0.0520	0.0520	0.0451	0.0451	34,420	-0.02(-31.77%)
Apr 24, 2018	0.0770	0.0770	0.0600	0.0661	70,606	-0.01(-8.19%)
Apr 23, 2018	0.0500	0.1300	0.0500	0.0720	414,274	+0.03(+60.00%)
Apr 20, 2018	0.0447	0.0450	0.0447	0.0450	2,666	+0.00(+0.22%)
Apr 06, 2018		0.0449	0.0449	0.0449	0	-0.01(-23.64%)
Mar 27, 2018		0.0588	0.0588	0.0588	0	+0.04(+194.00%)
Mar 22, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 21, 2018	0.0200	0.0200	0.0200	0.0200	5,000	-0.04(-66.67%)
Mar 20, 2018	0.0484	0.0600	0.0484	0.0600	1,500	+0.02(+50.00%)
Mar 19, 2018	0.0300	0.0400	0.0299	0.0400	47,500	+0.01(+60.00%)
Mar 13, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 01, 2018		0.0300	0.0300	0.0300	50	-0.01(-25.00%)
Feb 26, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 23, 2018	0.1500	0.1500	0.0499	0.0500	54,720	+0.03(+100.00%)
Feb 22, 2018	0.0250	0.0250	0.0250	0.0250	40,000	+0.01(+132.56%)
Feb 16, 2018		0.0107	0.0107	0.0107	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.