Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 978.40 978.40 978.40 0 -9.30(-0.94%)
Apr 26, 2018 987.70 987.70 987.70 987.70 1 +32.00(+3.35%)
Apr 24, 2018 955.70 955.70 955.70 0 -17.50(-1.80%)
Apr 18, 2018 973.20 973.20 973.20 0 +11.20(+1.16%)
Apr 12, 2018 962.00 962.00 962.00 0 -3.24(-0.34%)
Apr 11, 2018 965.24 965.24 965.24 965.24 8 +15.16(+1.60%)
Apr 10, 2018 950.08 950.08 950.08 950.08 1 -8.87(-0.92%)
Apr 09, 2018 958.95 958.95 958.95 958.95 1 +4.05(+0.42%)
Apr 06, 2018 954.90 954.90 954.90 954.90 1 -0.20(-0.02%)
Apr 03, 2018 955.10 955.10 955.10 0 +7.70(+0.81%)
Mar 27, 2018 947.40 947.40 947.40 0 -6.55(-0.69%)
Mar 23, 2018 953.95 953.95 953.95 0 -6.40(-0.67%)
Mar 22, 2018 960.35 960.35 960.35 960.35 2 -3.10(-0.32%)
Mar 16, 2018 963.45 963.45 963.45 0 +12.35(+1.30%)
Mar 09, 2018 951.10 951.10 951.10 0 +1.61(+0.17%)
Mar 08, 2018 949.49 949.49 949.49 949.49 8 -22.56(-2.32%)
Mar 06, 2018 972.05 972.05 972.05 0 +43.55(+4.69%)
Mar 02, 2018 928.50 928.50 928.50 0 -11.50(-1.22%)
Mar 01, 2018 941.00 941.00 940.00 940.00 21 -11.40(-1.20%)
Feb 23, 2018 951.40 951.40 951.40 0 -26.60(-2.72%)
Feb 15, 2018 978.00 978.00 978.00 0 +38.00(+4.04%)
Feb 12, 2018 940.00 940.00 940.00 0 -10.00(-1.05%)
Feb 08, 2018 950.00 950.00 950.00 0 +0.00(+0.00%)
Feb 06, 2018 950.00 950.00 950.00 0 -31.00(-3.16%)
Feb 05, 2018 981.00 981.00 981.00 981.00 1 +0.35(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.