Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.180 3.190 3.170 3.190 500 +0.05(+1.59%)
Apr 27, 2018 3.220 3.220 3.140 3.140 4,600 -0.10(-3.09%)
Apr 26, 2018 3.210 3.250 3.210 3.240 2,500 +0.04(+1.25%)
Apr 25, 2018 3.200 3.200 3.200 3.200 227 +0.00(+0.00%)
Apr 24, 2018 3.200 3.200 3.200 3.200 2,496 +0.00(+0.00%)
Apr 23, 2018 3.220 3.220 3.200 3.200 800 -0.01(-0.31%)
Apr 20, 2018 3.220 3.220 3.210 3.210 835 -0.01(-0.31%)
Apr 19, 2018 3.220 3.220 3.220 3.220 639 +0.00(+0.00%)
Apr 18, 2018 3.240 3.240 3.200 3.220 6,001 -0.01(-0.31%)
Apr 17, 2018 3.210 3.250 3.200 3.230 4,402 +0.03(+0.94%)
Apr 16, 2018 3.200 3.200 3.200 3.200 411 +0.01(+0.31%)
Apr 13, 2018 3.190 3.200 3.190 3.190 3,913 +0.02(+0.63%)
Apr 12, 2018 3.180 3.180 3.170 3.170 2,020 -0.01(-0.31%)
Apr 11, 2018 3.120 3.180 3.120 3.180 1,875 +0.09(+2.91%)
Apr 10, 2018 3.090 3.090 3.090 3.090 100 +0.01(+0.32%)
Apr 06, 2018 3.080 3.080 3.080 0 +0.01(+0.33%)
Apr 05, 2018 3.100 3.100 3.070 3.070 1,390 -0.03(-0.97%)
Apr 04, 2018 3.150 3.150 3.100 3.100 2,602 +0.01(+0.32%)
Apr 03, 2018 3.140 3.140 3.090 3.090 1,700 -0.04(-1.28%)
Apr 02, 2018 3.200 3.200 3.040 3.130 18,532 -0.06(-1.88%)
Mar 28, 2018 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 27, 2018 3.250 3.250 3.190 3.190 1,040 -0.09(-2.74%)
Mar 26, 2018 3.270 3.290 3.260 3.280 20,400 +0.04(+1.23%)
Mar 23, 2018 3.240 3.240 3.240 3.240 1,400 +0.03(+0.93%)
Mar 22, 2018 3.220 3.220 3.190 3.210 9,907 +0.00(+0.00%)
Mar 21, 2018 3.210 3.210 3.160 3.210 9,000 +0.03(+0.94%)
Mar 19, 2018 3.180 3.180 3.180 0 -0.02(-0.63%)
Mar 16, 2018 3.210 3.210 3.200 3.200 3,900 -0.02(-0.62%)
Mar 15, 2018 3.180 3.370 3.180 3.220 17,809 +0.02(+0.63%)
Mar 14, 2018 3.200 3.200 3.200 3.200 141 +0.04(+1.27%)
Mar 13, 2018 3.140 3.190 3.140 3.160 6,100 -0.02(-0.63%)
Mar 12, 2018 3.140 3.190 3.140 3.180 7,779 +0.06(+1.92%)
Mar 09, 2018 3.140 3.140 3.120 3.120 3,459 -0.03(-0.95%)
Mar 08, 2018 3.170 3.170 3.150 3.150 2,300 -0.03(-0.94%)
Mar 07, 2018 3.180 3.180 3.180 3.180 1,100 -0.01(-0.31%)
Mar 06, 2018 3.190 3.190 3.190 3.190 1,700 +0.04(+1.27%)
Mar 05, 2018 3.150 3.150 3.140 3.150 6,546 +0.03(+0.96%)
Mar 02, 2018 3.220 3.220 3.120 3.120 4,313 -0.05(-1.58%)
Feb 28, 2018 3.170 3.170 3.170 0 -0.03(-0.94%)
Feb 26, 2018 3.200 3.200 3.200 0 -0.05(-1.54%)
Feb 23, 2018 3.140 3.250 3.130 3.250 18,050 +0.10(+3.17%)
Feb 22, 2018 3.150 3.150 3.150 3.150 2,335 +0.00(+0.00%)
Feb 21, 2018 3.180 3.220 3.150 3.150 2,700 +0.01(+0.32%)
Feb 20, 2018 3.200 3.200 3.140 3.140 6,301 -0.07(-2.18%)
Feb 16, 2018 3.210 3.210 3.210 0 -0.03(-0.93%)
Feb 15, 2018 3.280 3.370 3.240 3.240 4,159 -0.01(-0.31%)
Feb 14, 2018 3.160 3.290 3.160 3.250 19,736 +0.09(+2.85%)
Feb 13, 2018 3.200 3.200 3.160 3.160 3,700 +0.00(+0.00%)
Feb 12, 2018 3.200 3.250 3.160 3.160 1,316 -0.05(-1.56%)
Feb 09, 2018 3.210 3.210 3.210 3.210 2,000 +0.00(+0.00%)
Feb 08, 2018 3.270 3.280 3.210 3.210 5,570 -0.07(-2.13%)
Feb 07, 2018 3.280 3.290 3.280 3.280 1,477 -0.04(-1.20%)
Feb 06, 2018 3.400 3.410 3.310 3.320 4,500 -0.08(-2.35%)
Feb 05, 2018 3.520 3.520 3.400 3.400 2,170 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.