Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3134 3163 3104 3114 0 -21.64(-0.69%)
Apr 27, 2018 3104 3157 3081 3136 0 +33.90(+1.09%)
Apr 26, 2018 3183 3197 3044 3102 0 -77.12(-2.43%)
Apr 25, 2018 3195 3223 3151 3179 0 -16.87(-0.53%)
Apr 24, 2018 3303 3316 3159 3196 0 -90.80(-2.76%)
Apr 23, 2018 3311 3328 3271 3287 0 -18.48(-0.56%)
Apr 20, 2018 3386 3396 3277 3305 0 -71.49(-2.12%)
Apr 19, 2018 3414 3450 3324 3377 0 +60.08(+1.81%)
Apr 18, 2018 3309 3348 3292 3317 0 +25.06(+0.76%)
Apr 17, 2018 3304 3317 3267 3292 0 +6.76(+0.21%)
Apr 16, 2018 3265 3296 3242 3285 0 +48.01(+1.48%)
Apr 13, 2018 3299 3310 3226 3237 0 -44.12(-1.34%)
Apr 12, 2018 3257 3300 3246 3281 0 +37.45(+1.15%)
Apr 11, 2018 3263 3304 3202 3244 0 -63.76(-1.93%)
Apr 10, 2018 3285 3332 3273 3307 0 +63.99(+1.97%)
Apr 09, 2018 3265 3294 3222 3243 0 +8.07(+0.25%)
Apr 06, 2018 3300 3332 3193 3235 0 -90.47(-2.72%)
Apr 05, 2018 3300 3355 3281 3326 0 +49.74(+1.52%)
Apr 04, 2018 3199 3292 3179 3276 0 +35.70(+1.10%)
Apr 03, 2018 3189 3253 3165 3240 0 +71.93(+2.27%)
Apr 02, 2018 3231 3255 3133 3168 0 -80.49(-2.48%)
Mar 29, 2018 3249 3249 3249 3249 0 +59.41(+1.86%)
Mar 28, 2018 3167 3217 3145 3189 0 +21.86(+0.69%)
Mar 27, 2018 3215 3231 3149 3168 0 -44.43(-1.38%)
Mar 26, 2018 3174 3222 3148 3212 0 +76.41(+2.44%)
Mar 23, 2018 3246 3264 3133 3136 0 -100.37(-3.10%)
Mar 22, 2018 3288 3328 3233 3236 0 -88.90(-2.67%)
Mar 21, 2018 3315 3360 3298 3325 0 +6.83(+0.21%)
Mar 20, 2018 3333 3369 3305 3318 0 -3.56(-0.11%)
Mar 19, 2018 3370 3384 3291 3322 0 -51.90(-1.54%)
Mar 16, 2018 3325 3392 3312 3373 0 +60.09(+1.81%)
Mar 15, 2018 3312 3349 3295 3313 0 +3.07(+0.09%)
Mar 14, 2018 3317 3347 3271 3310 0 +12.90(+0.39%)
Mar 13, 2018 3336 3349 3283 3297 0 -20.42(-0.62%)
Mar 12, 2018 3302 3343 3282 3318 0 +15.87(+0.48%)
Mar 09, 2018 3252 3326 3235 3302 0 +67.24(+2.08%)
Mar 08, 2018 3246 3264 3192 3235 0 -0.17(-0.01%)
Mar 07, 2018 3234 3247 3226 3235 0 +14.72(+0.46%)
Mar 06, 2018 3185 3255 3157 3220 0 +59.42(+1.88%)
Mar 05, 2018 3114 3178 3102 3161 0 +35.10(+1.12%)
Mar 02, 2018 3083 3131 3041 3126 0 +17.03(+0.55%)
Mar 01, 2018 3159 3179 3086 3109 0 -52.38(-1.66%)
Feb 28, 2018 3214 3230 3159 3161 0 -38.75(-1.21%)
Feb 27, 2018 3252 3283 3196 3200 0 -50.00(-1.54%)
Feb 26, 2018 3229 3264 3201 3250 0 +30.08(+0.93%)
Feb 23, 2018 3195 3228 3177 3220 0 +40.24(+1.27%)
Feb 22, 2018 3184 3213 3169 3179 0 +9.91(+0.31%)
Feb 21, 2018 3193 3229 3168 3170 0 -14.39(-0.45%)
Feb 20, 2018 3183 3227 3152 3184 0 -20.31(-0.63%)
Feb 16, 2018 3204 3204 3204 3204 0 -12.29(-0.38%)
Feb 15, 2018 3190 3236 3153 3216 0 +44.94(+1.42%)
Feb 14, 2018 3148 3201 3106 3172 0 +3.08(+0.10%)
Feb 13, 2018 3166 3181 3165 3168 0 +19.36(+0.61%)
Feb 12, 2018 3147 3182 3118 3149 0 +28.68(+0.92%)
Feb 09, 2018 3099 3158 3012 3120 0 +44.52(+1.45%)
Feb 08, 2018 3155 3192 3063 3076 0 -69.99(-2.22%)
Feb 07, 2018 3125 3183 3099 3146 0 +17.43(+0.56%)
Feb 06, 2018 3053 3171 2999 3128 0 -15.70(-0.50%)
Feb 05, 2018 3163 3185 3086 3144 0 -43.12(-1.35%)
Feb 02, 2018 3243 3251 3181 3187 0 -75.67(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.