Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0005 0.0003 0.0003 19,381,544 -0.00(-25.00%)
May 30, 2018 0.0004 0.0004 0.0003 0.0004 1,840,000 +0.00(+0.00%)
May 29, 2018 0.0003 0.0004 0.0003 0.0004 1,548,190 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0004 0.0004 2,423,823 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0004 0.0004 425,000 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0004 0.0004 350,000 -0.00(-20.00%)
May 18, 2018 0.0004 0.0005 0.0004 0.0005 1,835,850 +0.00(+0.00%)
May 17, 2018 0.0005 0.0005 0.0004 0.0005 1,272,050 +0.00(+25.00%)
May 16, 2018 0.0006 0.0006 0.0004 0.0004 11,364,303 +0.00(+0.00%)
May 15, 2018 0.0005 0.0005 0.0004 0.0004 5,904,820 -0.00(-20.00%)
May 14, 2018 0.0004 0.0006 0.0004 0.0005 4,465,580 +0.00(+0.00%)
May 11, 2018 0.0005 0.0005 0.0005 0.0005 9,041,184 +0.00(+0.00%)
May 10, 2018 0.0004 0.0006 0.0004 0.0005 7,444,941 +0.00(+0.00%)
May 09, 2018 0.0004 0.0005 0.0004 0.0005 4,731,333 +0.00(+0.00%)
May 08, 2018 0.0005 0.0005 0.0005 0.0005 1,275,528 +0.00(+0.00%)
May 07, 2018 0.0005 0.0005 0.0005 0.0005 5,234,599 +0.00(+0.00%)
May 04, 2018 0.0006 0.0006 0.0005 0.0005 8,884,886 +0.00(+0.00%)
May 03, 2018 0.0005 0.0005 0.0005 0.0005 3,511,450 +0.00(+0.00%)
May 02, 2018 0.0006 0.0006 0.0005 0.0005 8,920,399 +0.00(+0.00%)
May 01, 2018 0.0005 0.0005 0.0005 0.0005 5,721,000 +0.00(+0.00%)
Apr 30, 2018 0.0006 0.0006 0.0005 0.0005 7,827,000 -0.00(-16.67%)
Apr 27, 2018 0.0005 0.0006 0.0005 0.0006 4,674,900 +0.00(+20.00%)
Apr 26, 2018 0.0005 0.0005 0.0005 0.0005 7,027,459 -0.00(-28.57%)
Apr 25, 2018 0.0006 0.0007 0.0006 0.0007 7,545,858 +0.00(+16.67%)
Apr 24, 2018 0.0004 0.0006 0.0004 0.0006 17,060,078 +0.00(+20.00%)
Apr 23, 2018 0.0005 0.0006 0.0005 0.0005 12,764,227 -0.00(-16.67%)
Apr 20, 2018 0.0005 0.0006 0.0005 0.0006 15,000,000 +0.00(+20.00%)
Apr 19, 2018 0.0005 0.0006 0.0005 0.0005 4,908,333 +0.00(+0.00%)
Apr 18, 2018 0.0005 0.0005 0.0005 0.0005 4,238,506 +0.00(+0.00%)
Apr 17, 2018 0.0005 0.0005 0.0005 0.0005 3,170,822 +0.00(+0.00%)
Apr 16, 2018 0.0005 0.0005 0.0005 0.0005 7,599,999 +0.00(+0.00%)
Apr 13, 2018 0.0007 0.0007 0.0005 0.0005 19,002,496 -0.00(-28.57%)
Apr 12, 2018 0.0005 0.0009 0.0005 0.0007 35,591,892 +0.00(+40.00%)
Apr 11, 2018 0.0006 0.0006 0.0005 0.0005 31,353,000 -0.00(-16.67%)
Apr 10, 2018 0.0006 0.0007 0.0006 0.0006 2,907,740 -0.00(-14.29%)
Apr 09, 2018 0.0007 0.0007 0.0006 0.0007 8,512,629 +0.00(+0.00%)
Apr 06, 2018 0.0006 0.0007 0.0006 0.0007 6,189,007 +0.00(+16.67%)
Apr 05, 2018 0.0006 0.0007 0.0006 0.0006 12,286,702 +0.00(+0.00%)
Apr 04, 2018 0.0006 0.0006 0.0006 0.0006 2,417,000 +0.00(+0.00%)
Apr 03, 2018 0.0007 0.0008 0.0006 0.0006 6,303,400 +0.00(+0.00%)
Apr 02, 2018 0.0005 0.0008 0.0005 0.0006 20,420,400 +0.00(+0.00%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 28, 2018 0.0006 0.0008 0.0005 0.0007 66,653,240 +0.00(+27.27%)
Mar 27, 2018 0.0005 0.0006 0.0004 0.0006 13,362,498 -0.00(-8.33%)
Mar 26, 2018 0.0006 0.0006 0.0005 0.0006 1,476,000 +0.00(+20.00%)
Mar 23, 2018 0.0006 0.0006 0.0004 0.0005 16,061,305 -0.00(-16.67%)
Mar 22, 2018 0.0007 0.0007 0.0006 0.0006 11,621,464 -0.00(-14.29%)
Mar 21, 2018 0.0008 0.0008 0.0005 0.0007 68,709,896 -0.00(-12.50%)
Mar 20, 2018 0.0008 0.0009 0.0006 0.0008 15,419,833 +0.00(+33.33%)
Mar 19, 2018 0.0008 0.0008 0.0006 0.0006 3,200,500 -0.00(-25.00%)
Mar 16, 2018 0.0009 0.0009 0.0007 0.0008 8,462,352 -0.00(-11.11%)
Mar 15, 2018 0.0006 0.0010 0.0006 0.0009 51,125,628 +0.00(+50.00%)
Mar 14, 2018 0.0006 0.0006 0.0005 0.0006 18,039,858 +0.00(+20.00%)
Mar 13, 2018 0.0005 0.0006 0.0004 0.0005 12,563,333 +0.00(+0.00%)
Mar 12, 2018 0.0004 0.0006 0.0004 0.0005 10,093,200 +0.00(+25.00%)
Mar 09, 2018 0.0006 0.0006 0.0004 0.0004 5,790,777 -0.00(-33.33%)
Mar 08, 2018 0.0006 0.0006 0.0006 0.0006 7,402,140 +0.00(+0.00%)
Mar 07, 2018 0.0006 0.0006 0.0005 0.0006 921,166 +0.00(+0.00%)
Mar 06, 2018 0.0005 0.0006 0.0005 0.0006 9,541,133 +0.00(+0.00%)
Mar 05, 2018 0.0007 0.0008 0.0005 0.0006 14,520,162 -0.00(-14.29%)
Mar 02, 2018 0.0008 0.0008 0.0006 0.0007 12,887,900 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.