Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV WT (NQ: KBLMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.2799 0.2799 0.2799 0 +0.04(+16.62%)
May 17, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 15, 2018 0.2500 0.2500 0.2500 0 +0.05(+24.38%)
May 10, 2018 0.2010 0.2010 0.2010 0 -0.04(-16.25%)
May 09, 2018 0.2400 0.2400 0.2400 0.2400 100 -0.03(-10.35%)
May 08, 2018 0.2010 0.2677 0.2000 0.2677 4,379 +0.02(+7.08%)
May 07, 2018 0.2000 0.2500 0.2000 0.2500 669 +0.01(+4.17%)
May 04, 2018 0.2600 0.2600 0.2400 0.2400 200 +0.04(+20.00%)
May 03, 2018 0.2000 0.2000 0.2000 0.2000 284 -0.00(-0.50%)
May 02, 2018 0.2000 0.2010 0.2000 0.2010 2,998 +0.00(+0.50%)
Apr 27, 2018 0.2000 0.2000 0.2000 0 -0.05(-21.57%)
Apr 26, 2018 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-4.85%)
Apr 16, 2018 0.2680 0.2680 0.2680 0 +0.03(+11.67%)
Apr 13, 2018 0.2400 0.2400 0.2400 0.2400 12,370 -0.01(-4.00%)
Apr 12, 2018 0.2500 0.2500 0.2500 0.2500 100 +0.01(+4.17%)
Apr 11, 2018 0.2400 0.2400 0.2400 0.2400 25,100 +0.00(+0.00%)
Apr 10, 2018 0.2400 0.2400 0.2400 0.2400 200 +0.01(+4.35%)
Apr 05, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 04, 2018 0.2400 0.2700 0.2200 0.2200 19,500 -0.02(-8.33%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Mar 23, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2018 0.2700 0.2700 0.2700 0 -0.03(-8.78%)
Mar 15, 2018 0.2960 0.2960 0.2960 0 -0.00(-1.00%)
Mar 14, 2018 0.2990 0.2990 0.2990 0.2990 100 +0.03(+10.74%)
Mar 13, 2018 0.2700 0.2700 0.2700 0.2700 100 +0.01(+3.33%)
Mar 12, 2018 0.2500 0.2613 0.2500 0.2613 10,500 +0.03(+13.61%)
Mar 09, 2018 0.2300 0.2300 0.2300 0.2300 100 -0.03(-11.54%)
Mar 08, 2018 0.2550 0.2600 0.2300 0.2600 3,100 +0.04(+18.18%)
Mar 06, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 05, 2018 0.2100 0.2300 0.2100 0.2300 35,400 +0.02(+9.52%)
Mar 02, 2018 0.1900 0.2100 0.1900 0.2100 13,560 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.