Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.85 20.00 19.79 19.79 14,176 -0.12(-0.59%)
May 30, 2018 19.85 20.17 19.85 19.91 3,854 +0.08(+0.38%)
May 29, 2018 19.85 19.89 19.84 19.84 988 -0.03(-0.13%)
May 25, 2018 19.86 19.86 19.86 0 -0.10(-0.51%)
May 24, 2018 19.94 20.03 19.90 19.96 12,607 -0.03(-0.17%)
May 23, 2018 19.98 20.01 19.98 20.00 2,075 -0.02(-0.08%)
May 22, 2018 19.90 20.14 19.83 20.01 9,652 -0.03(-0.17%)
May 21, 2018 20.00 20.17 20.00 20.05 14,705 -0.02(-0.08%)
May 18, 2018 19.90 20.22 19.90 20.07 11,860 -0.04(-0.21%)
May 17, 2018 20.07 20.26 20.06 20.11 12,618 +0.08(+0.38%)
May 16, 2018 20.06 20.13 19.96 20.03 37,261 -0.06(-0.30%)
May 15, 2018 20.21 20.21 19.95 20.09 70,744 -0.13(-0.63%)
May 14, 2018 20.32 20.53 20.18 20.22 33,250 -0.03(-0.13%)
May 11, 2018 20.26 20.71 20.13 20.24 86,949 +0.07(+0.34%)
May 10, 2018 19.98 20.24 19.88 20.18 89,890 -0.08(-0.40%)
May 09, 2018 20.43 20.43 20.07 20.26 144,060 +0.05(+0.27%)
May 08, 2018 20.14 20.34 19.90 20.20 48,178 +0.06(+0.29%)
May 07, 2018 20.29 20.43 20.08 20.14 59,439 -0.08(-0.38%)
May 04, 2018 20.25 20.29 19.99 20.22 7,701 +0.00(+0.00%)
May 03, 2018 20.21 20.36 19.98 20.22 22,683 -0.03(-0.13%)
May 02, 2018 20.05 20.36 20.05 20.24 42,615 +0.21(+1.06%)
May 01, 2018 20.49 20.49 19.94 20.03 21,162 -0.01(-0.04%)
Apr 30, 2018 20.30 20.30 19.90 20.04 52,000 -0.26(-1.29%)
Apr 27, 2018 19.71 20.71 19.61 20.30 83,933 +0.36(+1.82%)
Apr 26, 2018 19.93 19.99 19.65 19.94 21,153 -0.21(-1.05%)
Apr 25, 2018 19.55 20.26 19.35 20.15 31,864 +0.39(+1.97%)
Apr 24, 2018 19.63 19.78 19.53 19.76 52,815 +0.01(+0.04%)
Apr 23, 2018 19.30 19.85 19.30 19.75 24,246 -0.09(-0.47%)
Apr 20, 2018 19.75 19.88 19.66 19.85 1,057,524 +0.13(+0.64%)
Apr 19, 2018 19.89 19.91 19.51 19.72 174,287 -0.24(-1.19%)
Apr 18, 2018 19.98 20.12 19.88 19.96 56,368 -0.12(-0.59%)
Apr 17, 2018 20.12 20.12 19.90 20.07 115,295 -0.05(-0.25%)
Apr 16, 2018 20.28 20.34 19.67 20.12 66,683 -0.14(-0.67%)
Apr 13, 2018 20.52 20.59 19.85 20.26 82,134 -0.09(-0.46%)
Apr 12, 2018 20.72 20.77 20.15 20.35 90,680 -0.25(-1.19%)
Apr 11, 2018 20.53 20.76 20.36 20.60 161,648 +0.12(+0.58%)
Apr 10, 2018 20.43 20.56 20.30 20.48 55,254 +0.13(+0.66%)
Apr 09, 2018 20.14 20.40 20.06 20.35 81,269 +0.37(+1.85%)
Apr 06, 2018 19.95 20.19 19.86 19.98 41,728 -0.15(-0.75%)
Apr 05, 2018 20.21 20.36 19.84 20.13 105,014 +0.14(+0.72%)
Apr 04, 2018 19.58 20.03 19.57 19.98 59,261 +0.04(+0.21%)
Apr 03, 2018 19.77 19.98 19.69 19.94 85,027 +0.26(+1.33%)
Apr 02, 2018 19.54 19.77 19.54 19.68 60,448 +0.03(+0.17%)
Mar 29, 2018 19.65 19.65 19.65 0 +0.10(+0.52%)
Mar 28, 2018 19.52 19.56 19.44 19.55 45,765 -0.01(-0.04%)
Mar 27, 2018 19.37 19.56 19.35 19.55 123,473 +0.06(+0.30%)
Mar 26, 2018 19.45 19.52 19.27 19.50 31,562 +0.21(+1.09%)
Mar 23, 2018 19.24 19.49 19.24 19.29 121,243 +0.00(+0.00%)
Mar 22, 2018 19.31 19.53 19.29 19.29 53,541 -0.09(-0.48%)
Mar 21, 2018 19.35 19.56 19.24 19.38 27,651 -0.08(-0.39%)
Mar 20, 2018 19.14 19.69 19.14 19.45 69,365 +0.40(+2.08%)
Mar 19, 2018 19.55 19.56 19.06 19.06 81,493 -0.08(-0.44%)
Mar 16, 2018 19.17 19.31 19.02 19.14 150,565 -0.04(-0.22%)
Mar 15, 2018 19.41 19.69 19.06 19.18 61,342 -0.29(-1.47%)
Mar 14, 2018 18.85 19.73 18.85 19.47 156,579 +0.50(+2.62%)
Mar 13, 2018 19.14 19.86 18.93 18.97 316,351 -0.17(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.