Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard CDN Sh Term Govt Bd Index ETF (TSX: VSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.25 24.25 24.25 0 -0.10(-0.41%)
May 29, 2018 24.35 24.35 24.35 0 +0.05(+0.21%)
May 28, 2018 24.30 24.30 24.30 24.30 343 +0.04(+0.16%)
May 14, 2018 24.26 24.26 24.26 0 -0.02(-0.08%)
May 07, 2018 24.28 24.28 24.28 0 -0.01(-0.04%)
May 04, 2018 24.29 24.29 24.29 24.29 2,500 -0.01(-0.04%)
Apr 30, 2018 24.30 24.30 24.30 0 +0.01(+0.04%)
Apr 25, 2018 24.29 24.29 24.29 0 +0.00(+0.00%)
Apr 19, 2018 24.29 24.29 24.29 0 -0.03(-0.12%)
Apr 18, 2018 24.32 24.32 24.32 24.32 507 +0.00(+0.00%)
Apr 13, 2018 24.32 24.32 24.32 0 +0.01(+0.04%)
Apr 12, 2018 24.30 24.31 24.30 24.31 39,200 -0.05(-0.21%)
Apr 09, 2018 24.36 24.36 24.36 0 +0.00(+0.00%)
Mar 26, 2018 24.36 24.36 24.36 0 +0.00(+0.00%)
Mar 20, 2018 24.36 24.36 24.36 0 -0.03(-0.12%)
Mar 19, 2018 24.39 24.39 24.39 24.39 563 +0.06(+0.25%)
Mar 12, 2018 24.33 24.33 24.33 0 -0.02(-0.08%)
Mar 09, 2018 24.36 24.36 24.35 24.35 420 -0.04(-0.16%)
Mar 08, 2018 24.35 24.39 24.35 24.39 9,400 +0.02(+0.08%)
Mar 06, 2018 24.37 24.37 24.37 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.