Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intiva Biopharma Inc (OP: NTVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 29, 2018 0.3600 0.3900 0.3600 0.3900 24,189 +0.03(+8.33%)
Aug 28, 2018 0.5000 0.5000 0.3600 0.3600 22,220 -0.04(-10.00%)
Aug 27, 2018 0.4000 0.4000 0.4000 0.4000 335 +0.00(+0.00%)
Aug 24, 2018 0.4000 0.4000 0.4000 0.4000 1,200 +0.02(+5.26%)
Aug 23, 2018 0.3500 0.3800 0.3500 0.3800 14,000 -0.02(-5.00%)
Aug 22, 2018 0.3800 0.4000 0.3201 0.4000 5,157 -0.01(-2.44%)
Aug 21, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Aug 20, 2018 0.3200 0.4100 0.3200 0.4100 2,675 +0.01(+2.50%)
Aug 17, 2018 0.3600 0.4000 0.3600 0.4000 17,300 -0.02(-4.76%)
Aug 16, 2018 0.3800 0.4200 0.3600 0.4200 19,743 +0.04(+10.53%)
Aug 15, 2018 0.3800 0.3800 0.3800 56 +0.00(+0.00%)
Aug 14, 2018 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Aug 13, 2018 0.3800 0.3800 0.3800 3 +0.00(+0.00%)
Aug 09, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 08, 2018 0.2994 0.4000 0.2994 0.3800 1,200 -0.01(-2.56%)
Aug 07, 2018 0.4100 0.4100 0.3900 0.3900 12,700 +0.00(+0.00%)
Aug 06, 2018 0.4100 0.4100 0.3900 0.3900 25,223 -0.01(-2.50%)
Aug 03, 2018 0.3900 0.4000 0.3900 0.4000 13,600 +0.04(+11.11%)
Aug 02, 2018 0.3798 0.3799 0.3600 0.3600 16,960 -0.05(-12.17%)
Aug 01, 2018 0.3355 0.4099 0.3355 0.4099 15,457 +0.06(+17.11%)
Jul 31, 2018 0.3797 0.4099 0.3001 0.3500 16,175 +0.00(+0.00%)
Jul 30, 2018 0.3700 0.3700 0.3000 0.3500 20,600 -0.03(-7.89%)
Jul 27, 2018 0.3998 0.4100 0.3300 0.3800 16,700 -0.05(-11.83%)
Jul 26, 2018 0.5500 0.5500 0.1532 0.4310 72,140 -0.07(-13.82%)
Jul 25, 2018 0.5002 0.6230 0.5000 0.5001 16,300 -0.15(-23.05%)
Jul 24, 2018 0.6500 0.6900 0.5001 0.6499 16,368 -0.08(-10.90%)
Jul 23, 2018 0.4900 0.7294 0.4700 0.7294 8,359 +0.25(+51.96%)
Jul 20, 2018 0.4050 0.4800 0.4050 0.4800 25,955 +0.07(+17.07%)
Jul 19, 2018 0.4300 0.4300 0.3925 0.4100 29,600 -0.02(-4.65%)
Jul 18, 2018 0.3500 0.4300 0.3300 0.4300 78,427 +0.02(+4.88%)
Jul 17, 2018 0.4400 0.4950 0.3601 0.4100 52,630 -0.11(-20.39%)
Jul 16, 2018 0.6420 0.6500 0.4301 0.5150 27,542 -0.19(-27.45%)
Jul 13, 2018 0.5900 0.7099 0.4600 0.7099 51,055 -0.22(-24.05%)
Jul 12, 2018 0.8000 1.140 0.5000 0.9347 81,278 -0.32(-25.22%)
Jul 11, 2018 1.560 1.700 1.000 1.250 11,052 -0.75(-37.50%)
Jul 10, 2018 2.050 3.440 1.550 2.000 6,518 -1.75(-46.67%)
Jul 09, 2018 2.600 3.750 2.500 3.750 700 +0.00(+0.00%)
Jul 06, 2018 2.750 3.750 2.750 3.750 397 -0.20(-5.06%)
Jun 21, 2018 3.950 3.950 3.950 34 -0.05(-1.25%)
Jun 15, 2018 4.000 4.000 4.000 0 +1.99(+99.00%)
Jun 14, 2018 2.010 3.950 2.010 2.010 1,906 -1.96(-49.37%)
Jun 07, 2018 3.970 3.970 3.970 0 +0.00(+0.00%)
Jun 04, 2018 3.970 3.970 3.970 0 +0.47(+13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.