Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.430 1.440 1.120 1.320 13,500 -0.18(-12.00%)
Sep 27, 2018 1.630 1.631 1.441 1.500 1,529 -0.14(-8.53%)
Sep 26, 2018 1.453 1.683 1.437 1.640 7,472 +0.19(+13.10%)
Sep 25, 2018 1.740 1.750 1.450 1.450 5,765 +0.05(+3.57%)
Sep 24, 2018 1.450 1.450 1.400 1.400 2,875 -0.05(-3.45%)
Sep 21, 2018 1.490 1.490 1.450 1.450 4,300 -0.04(-2.68%)
Sep 20, 2018 1.715 1.816 1.490 1.490 16,316 -0.16(-9.70%)
Sep 19, 2018 1.760 1.767 1.540 1.650 4,715 -0.04(-2.37%)
Sep 18, 2018 1.660 1.900 1.420 1.690 10,711 +0.02(+1.34%)
Sep 17, 2018 1.500 1.702 1.410 1.668 13,984 +0.16(+10.44%)
Sep 14, 2018 1.750 2.140 1.500 1.510 74,000 +0.09(+6.34%)
Sep 13, 2018 1.870 1.870 1.420 1.420 16,158 -0.58(-29.00%)
Sep 12, 2018 2.030 2.092 2.000 2.000 4,631 -0.02(-0.79%)
Sep 11, 2018 2.016 2.016 2.016 2.016 1,710 +0.01(+0.74%)
Sep 10, 2018 2.190 2.190 2.001 2.001 2,000 +0.06(+3.14%)
Sep 07, 2018 2.050 2.050 1.820 1.940 6,100 -0.29(-13.00%)
Sep 06, 2018 2.230 2.230 2.230 2.230 100 -0.01(-0.45%)
Sep 05, 2018 2.240 2.240 2.240 22 +0.00(+0.00%)
Sep 04, 2018 2.260 2.260 2.240 2.240 595 +0.19(+9.27%)
Aug 31, 2018 2.050 2.050 2.050 0 -0.22(-9.55%)
Aug 30, 2018 2.210 2.266 2.030 2.266 3,250 +0.06(+2.89%)
Aug 29, 2018 2.160 2.410 2.100 2.203 9,469 -0.02(-0.70%)
Aug 28, 2018 2.312 2.360 2.200 2.218 5,706 -0.15(-6.17%)
Aug 27, 2018 2.260 2.364 2.184 2.364 3,900 -0.11(-4.28%)
Aug 24, 2018 2.470 2.470 2.470 2.470 1,100 +0.02(+0.82%)
Aug 23, 2018 2.770 2.770 2.450 2.450 8,963 -0.05(-2.00%)
Aug 22, 2018 2.460 2.500 2.460 2.500 2,115 -0.04(-1.57%)
Aug 21, 2018 2.595 2.808 2.511 2.540 6,154 +0.05(+2.01%)
Aug 20, 2018 2.500 2.500 2.490 2.490 2,450 +0.09(+3.75%)
Aug 17, 2018 2.420 2.430 2.400 2.400 700 +0.00(+0.00%)
Aug 16, 2018 2.400 2.822 2.390 2.400 28,569 +0.05(+2.13%)
Aug 15, 2018 2.470 2.480 2.300 2.350 3,639 -0.15(-6.00%)
Aug 14, 2018 2.240 2.569 2.195 2.500 19,809 +0.38(+17.92%)
Aug 13, 2018 2.200 2.200 2.100 2.120 11,527 -0.16(-7.02%)
Aug 10, 2018 2.280 2.280 2.280 2.280 1,400 +0.00(+0.00%)
Aug 09, 2018 2.280 2.280 2.280 2.280 450 -0.02(-0.87%)
Aug 08, 2018 2.500 2.630 2.300 2.300 6,270 +0.20(+9.52%)
Aug 07, 2018 2.400 2.480 2.030 2.100 14,653 -0.30(-12.50%)
Aug 06, 2018 2.460 2.494 2.400 2.400 3,581 -0.06(-2.44%)
Aug 03, 2018 2.560 2.700 2.460 2.460 8,800 -0.24(-8.89%)
Aug 02, 2018 2.600 2.780 2.558 2.700 17,300 -0.08(-2.88%)
Aug 01, 2018 3.000 3.000 2.400 2.780 44,491 -0.07(-2.46%)
Jul 31, 2018 2.910 3.170 2.850 2.850 11,041 -0.14(-4.68%)
Jul 30, 2018 2.840 3.040 2.830 2.990 4,971 -0.04(-1.32%)
Jul 27, 2018 2.840 3.030 2.840 3.030 1,500 -0.01(-0.33%)
Jul 26, 2018 2.840 3.050 2.840 3.040 1,901 +0.22(+7.80%)
Jul 25, 2018 3.070 3.180 2.820 2.820 8,804 -0.22(-7.24%)
Jul 24, 2018 3.010 3.150 2.932 3.040 17,887 +0.03(+1.14%)
Jul 23, 2018 3.050 3.280 2.962 3.006 7,336 -0.14(-4.58%)
Jul 20, 2018 2.910 3.200 2.905 3.150 15,960 +0.18(+6.06%)
Jul 19, 2018 2.870 3.090 2.870 2.970 6,330 -0.07(-2.30%)
Jul 18, 2018 2.930 3.080 2.880 3.040 14,329 +0.12(+4.11%)
Jul 17, 2018 3.400 3.400 2.920 2.920 25,838 -0.23(-7.44%)
Jul 16, 2018 2.980 3.350 2.835 3.155 64,205 +0.18(+5.96%)
Jul 13, 2018 3.010 3.010 2.870 2.977 2,600 +0.14(+4.81%)
Jul 11, 2018 2.841 2.841 2.841 0 +0.04(+1.49%)
Jul 10, 2018 3.050 3.050 2.780 2.799 5,930 -0.17(-5.76%)
Jul 09, 2018 3.050 3.090 2.960 2.970 5,550 -0.04(-1.33%)
Jul 06, 2018 2.956 3.090 2.940 3.010 3,190 -0.05(-1.63%)
Jul 05, 2018 3.020 3.087 3.020 3.060 1,467 +0.04(+1.42%)
Jul 03, 2018 3.017 3.017 3.017 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.