Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1399 1403 1393 1397 0 -1.39(-0.10%)
Sep 27, 2018 1397 1402 1393 1399 0 +2.52(+0.18%)
Sep 26, 2018 1397 1401 1393 1396 0 +0.04(+0.00%)
Sep 25, 2018 1398 1401 1393 1396 0 -1.82(-0.13%)
Sep 24, 2018 1398 1403 1394 1398 0 -1.19(-0.09%)
Sep 21, 2018 1402 1405 1395 1399 0 -2.88(-0.21%)
Sep 20, 2018 1401 1405 1396 1402 0 +2.53(+0.18%)
Sep 19, 2018 1401 1405 1396 1399 0 -1.07(-0.08%)
Sep 18, 2018 1401 1405 1397 1400 0 -1.92(-0.14%)
Sep 17, 2018 1406 1408 1399 1402 0 -3.88(-0.28%)
Sep 14, 2018 1408 1411 1402 1406 0 -2.32(-0.16%)
Sep 13, 2018 1409 1413 1405 1409 0 -4.58(-0.32%)
Sep 12, 2018 1413 1416 1409 1413 0 +1.13(+0.08%)
Sep 11, 2018 1411 1416 1408 1412 0 +0.43(+0.03%)
Sep 10, 2018 1410 1415 1408 1412 0 +3.24(+0.23%)
Sep 07, 2018 1410 1413 1406 1408 0 -3.68(-0.26%)
Sep 06, 2018 1413 1417 1409 1412 0 -1.37(-0.10%)
Sep 05, 2018 1414 1417 1409 1413 0 -0.53(-0.04%)
Sep 04, 2018 1414 1418 1410 1414 0 +0.03(+0.00%)
Aug 31, 2018 1414 1414 1414 1414 0 -0.19(-0.01%)
Aug 30, 2018 1414 1417 1410 1414 0 +0.01(+0.00%)
Aug 29, 2018 1412 1417 1410 1414 0 +1.38(+0.10%)
Aug 28, 2018 1414 1417 1410 1413 0 -0.69(-0.05%)
Aug 27, 2018 1413 1417 1409 1413 0 +2.48(+0.18%)
Aug 24, 2018 1411 1414 1407 1411 0 +1.66(+0.12%)
Aug 23, 2018 1410 1413 1406 1409 0 -1.64(-0.12%)
Aug 22, 2018 1411 1414 1408 1411 0 +0.38(+0.03%)
Aug 21, 2018 1410 1414 1407 1411 0 +0.89(+0.06%)
Aug 20, 2018 1410 1413 1406 1410 0 +1.02(+0.07%)
Aug 17, 2018 1406 1411 1404 1409 0 +2.46(+0.17%)
Aug 16, 2018 1406 1410 1403 1406 0 +1.55(+0.11%)
Aug 15, 2018 1405 1408 1400 1405 0 -1.21(-0.09%)
Aug 14, 2018 1405 1409 1402 1406 0 -0.03(-0.00%)
Aug 13, 2018 1407 1411 1403 1406 0 -1.03(-0.07%)
Aug 10, 2018 1407 1410 1403 1407 0 -2.53(-0.18%)
Aug 09, 2018 1411 1414 1407 1409 0 -0.23(-0.02%)
Aug 08, 2018 1411 1414 1407 1410 0 -0.90(-0.06%)
Aug 07, 2018 1411 1415 1408 1411 0 +0.89(+0.06%)
Aug 06, 2018 1408 1413 1405 1410 0 +3.47(+0.25%)
Aug 03, 2018 1404 1409 1402 1406 0 +3.17(+0.23%)
Aug 02, 2018 1399 1406 1397 1403 0 +1.84(+0.13%)
Aug 01, 2018 1399 1404 1394 1401 0 +3.42(+0.24%)
Jul 31, 2018 1396 1401 1392 1398 0 +1.11(+0.08%)
Jul 30, 2018 1400 1402 1394 1397 0 +0.04(+0.00%)
Jul 27, 2018 1399 1406 1397 1397 0 -1.94(-0.14%)
Jul 26, 2018 1397 1404 1397 1399 0 +1.08(+0.08%)
Jul 25, 2018 1395 1403 1395 1397 0 +3.04(+0.22%)
Jul 24, 2018 1396 1402 1394 1394 0 +0.97(+0.07%)
Jul 23, 2018 1395 1401 1393 1393 0 -1.00(-0.07%)
Jul 20, 2018 1395 1401 1394 1394 0 -0.64(-0.05%)
Jul 19, 2018 1394 1401 1394 1395 0 +0.40(+0.03%)
Jul 18, 2018 1391 1399 1391 1395 0 +4.08(+0.29%)
Jul 17, 2018 1386 1395 1387 1391 0 +3.38(+0.24%)
Jul 16, 2018 1387 1392 1385 1387 0 +0.76(+0.05%)
Jul 13, 2018 1386 1392 1385 1386 0 -0.17(-0.01%)
Jul 12, 2018 1388 1393 1385 1387 0 -0.93(-0.07%)
Jul 11, 2018 1387 1394 1387 1388 0 -1.37(-0.10%)
Jul 10, 2018 1388 1395 1387 1389 0 +1.55(+0.11%)
Jul 09, 2018 1389 1395 1387 1387 0 +0.78(+0.06%)
Jul 06, 2018 1383 1391 1384 1387 0 +3.04(+0.22%)
Jul 05, 2018 1384 1389 1382 1384 0 -0.83(-0.06%)
Jul 04, 2018 1384 1384 1384 1384 0 +2.31(+0.17%)
Jul 03, 2018 1382 1389 1381 1382 0 +1.19(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.