Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 7.180 7.180 7.180 0 +0.21(+3.06%)
Dec 27, 2018 6.967 6.967 6.967 1 +0.00(+0.00%)
Dec 21, 2018 6.967 6.967 6.967 0 -0.36(-4.95%)
Dec 19, 2018 7.330 7.330 7.330 0 +0.00(+0.00%)
Dec 18, 2018 7.330 7.330 7.330 7.330 200 -0.14(-1.89%)
Dec 14, 2018 7.471 7.471 7.471 0 -0.27(-3.47%)
Dec 13, 2018 7.740 7.740 7.740 7.740 300 +0.84(+12.17%)
Dec 11, 2018 6.900 6.900 6.900 0 -0.93(-11.88%)
Dec 10, 2018 7.830 7.830 7.830 1 +0.00(+0.00%)
Dec 06, 2018 7.830 7.830 7.830 0 +0.00(+0.00%)
Nov 29, 2018 7.830 7.830 7.830 0 -0.01(-0.13%)
Nov 28, 2018 7.840 7.840 7.840 7.840 1,250 -0.28(-3.45%)
Nov 23, 2018 8.120 8.120 8.120 0 -0.20(-2.40%)
Nov 12, 2018 8.320 8.320 8.320 0 -0.04(-0.48%)
Nov 08, 2018 8.360 8.360 8.360 0 +0.15(+1.85%)
Nov 07, 2018 8.208 8.208 8.208 8.208 1,014 -0.30(-3.55%)
Nov 06, 2018 8.510 8.510 8.510 8.510 432 +0.10(+1.19%)
Nov 05, 2018 8.417 8.417 8.410 8.410 795 -0.38(-4.32%)
Nov 02, 2018 8.450 8.790 8.450 8.790 900 +0.37(+4.39%)
Nov 01, 2018 8.300 8.420 8.290 8.420 21,195 -0.13(-1.52%)
Oct 29, 2018 8.550 8.550 8.550 0 +0.21(+2.58%)
Oct 25, 2018 8.335 8.335 8.335 0 -0.36(-4.20%)
Oct 24, 2018 8.700 8.700 8.700 10 +0.00(+0.00%)
Oct 22, 2018 8.700 8.700 8.700 0 +0.30(+3.52%)
Oct 19, 2018 8.404 8.404 8.404 8.404 400 -0.93(-9.92%)
Oct 16, 2018 9.330 9.330 9.330 0 +0.11(+1.19%)
Oct 10, 2018 9.220 9.220 9.220 0 -0.23(-2.43%)
Oct 04, 2018 9.450 9.450 9.450 0 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.