Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2500 0.2500 0.2500 0.2500 58,500 +0.00(+0.00%)
Feb 27, 2018 0.2500 0.2500 0.2400 0.2500 113,200 +0.01(+2.04%)
Feb 26, 2018 0.2500 0.2500 0.2350 0.2450 261,720 -0.01(-2.00%)
Feb 23, 2018 0.2300 0.2500 0.2300 0.2500 86,200 +0.02(+8.70%)
Feb 22, 2018 0.2250 0.2500 0.2200 0.2300 107,652 +0.02(+6.98%)
Feb 21, 2018 0.1900 0.2200 0.1900 0.2150 42,444 -0.01(-2.27%)
Feb 20, 2018 0.2200 0.2200 0.2200 0.2200 18,000 -0.01(-4.35%)
Feb 16, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 15, 2018 0.2300 0.2500 0.2200 0.2400 296,150 +0.01(+6.67%)
Feb 14, 2018 0.2200 0.2300 0.2200 0.2250 60,600 +0.02(+7.14%)
Feb 13, 2018 0.2050 0.2100 0.2050 0.2100 22,500 +0.01(+2.44%)
Feb 12, 2018 0.2000 0.2100 0.2000 0.2050 19,100 +0.01(+7.89%)
Feb 09, 2018 0.2050 0.2050 0.1800 0.1900 29,500 +0.02(+8.57%)
Feb 08, 2018 0.1800 0.1750 0.1750 15,000 -0.01(-2.78%)
Feb 07, 2018 0.1900 0.1900 0.1800 0.1800 5,350 +0.00(+0.00%)
Feb 05, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 02, 2018 0.2050 0.2050 0.1850 0.2000 85,500 +0.00(+0.00%)
Feb 01, 2018 0.2100 0.2100 0.1950 0.2000 31,700 -0.01(-4.76%)
Jan 31, 2018 0.2050 0.2100 0.1950 0.2100 49,500 +0.01(+5.00%)
Jan 30, 2018 0.2050 0.2100 0.1950 0.2000 38,500 +0.01(+2.56%)
Jan 29, 2018 0.1850 0.2100 0.1850 0.1950 63,550 +0.01(+5.41%)
Jan 26, 2018 0.1950 0.2050 0.1850 0.1850 34,000 -0.02(-11.90%)
Jan 25, 2018 0.1850 0.2100 0.1750 0.2100 51,000 +0.03(+16.67%)
Jan 24, 2018 0.2050 0.2050 0.1800 0.1800 27,945 -0.02(-10.00%)
Jan 23, 2018 0.2250 0.2250 0.2000 0.2000 133,900 -0.03(-13.04%)
Jan 22, 2018 0.2200 0.2300 0.2100 0.2300 90,000 +0.01(+4.55%)
Jan 19, 2018 0.2200 0.2200 0.2100 0.2200 96,650 +0.00(+0.00%)
Jan 18, 2018 0.2200 0.2300 0.2200 0.2200 128,900 +0.00(+0.00%)
Jan 17, 2018 0.2200 0.2200 0.2000 0.2200 80,000 +0.00(+0.00%)
Jan 16, 2018 0.2250 0.2250 0.2050 0.2200 80,300 -0.01(-4.35%)
Jan 15, 2018 0.2200 0.2300 0.2000 0.2300 50,500 +0.03(+12.20%)
Jan 12, 2018 0.2000 0.2250 0.2000 0.2050 76,500 -0.03(-12.77%)
Jan 11, 2018 0.2350 0.2350 0.2150 0.2350 44,856 +0.02(+9.30%)
Jan 10, 2018 0.2400 0.2400 0.2150 0.2150 43,100 -0.02(-10.42%)
Jan 09, 2018 0.2400 0.2400 0.2200 0.2400 139,046 +0.01(+4.35%)
Jan 08, 2018 0.2300 0.2300 0.2200 0.2300 72,800 +0.02(+9.52%)
Jan 05, 2018 0.2300 0.2300 0.2000 0.2100 126,550 -0.01(-2.33%)
Jan 04, 2018 0.2150 0.2400 0.1950 0.2150 187,384 -0.01(-2.27%)
Jan 03, 2018 0.2350 0.2400 0.2150 0.2200 151,795 -0.02(-10.20%)
Jan 02, 2018 0.2100 0.2450 0.2100 0.2450 236,309 +0.04(+22.50%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Dec 28, 2017 0.1800 0.1800 0.1750 0.1750 13,790 -0.01(-2.78%)
Dec 27, 2017 0.1800 0.2050 0.1800 0.1800 22,500 -0.03(-14.29%)
Dec 21, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 20, 2017 0.1800 0.2200 0.1800 0.2200 169,100 +0.05(+25.71%)
Dec 19, 2017 0.2400 0.2400 0.1700 0.1750 315,090 -0.03(-12.50%)
Dec 18, 2017 0.2150 0.2250 0.2000 0.2000 96,050 -0.01(-6.98%)
Dec 15, 2017 0.2400 0.2500 0.2150 0.2150 202,498 -0.02(-8.51%)
Dec 14, 2017 0.2300 0.2450 0.2150 0.2350 81,098 +0.00(+0.00%)
Dec 13, 2017 0.2400 0.2500 0.1850 0.2350 727,624 +0.00(+0.00%)
Dec 12, 2017 0.2050 0.2550 0.1800 0.2350 469,450 +0.03(+17.50%)
Dec 11, 2017 0.1800 0.2050 0.1800 0.2000 263,550 +0.03(+14.29%)
Dec 08, 2017 0.1500 0.1800 0.1500 0.1750 523,350 +0.02(+16.67%)
Dec 07, 2017 0.1400 0.1500 0.1400 0.1500 148,800 +0.01(+7.14%)
Dec 06, 2017 0.1400 0.1450 0.1250 0.1400 90,071 +0.00(+0.00%)
Dec 05, 2017 0.1250 0.1400 0.1250 0.1400 20,000 +0.02(+12.00%)
Dec 04, 2017 0.1200 0.1400 0.1200 0.1250 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.