Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Resources Corp (TSV: CIFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2018 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
May 28, 2018 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
May 25, 2018 0.1050 0.1050 0.1050 0.1050 15,000 -0.02(-16.00%)
May 24, 2018 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-3.85%)
May 18, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2018 0.1250 0.1300 0.1250 0.1300 12,000 +0.01(+4.00%)
May 14, 2018 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
May 11, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
May 10, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
May 09, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
May 08, 2018 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+5.88%)
May 02, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 30, 2018 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Apr 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 19, 2018 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0.0850 2,555 -0.00(-5.56%)
Apr 12, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 11, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Apr 02, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 28, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 23, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 22, 2018 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Mar 21, 2018 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+18.75%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 12, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Mar 05, 2018 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.