Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0500 0.0550 610,000 -0.00(-8.33%)
Sep 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0750 0.0600 0.0600 166,000 -0.01(-14.29%)
Sep 19, 2018 0.0800 0.0800 0.0700 0.0700 240,000 -0.01(-17.65%)
Sep 17, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 10, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Aug 10, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 08, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 02, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 30, 2018 0.0950 0.0950 0.0950 0.0950 80,000 -0.01(-9.52%)
Jul 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 76,000 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jul 17, 2018 0.1150 0.1150 0.1000 0.1050 147,500 -0.03(-19.23%)
Jul 11, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 06, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 05, 2018 0.1200 0.1200 0.1050 0.1050 85,000 -0.02(-16.00%)
Jul 04, 2018 0.1250 0.1250 0.1200 0.1250 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.