Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0350 UNCHANGED
Last Price Updated: 1:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 26, 2018 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+8.00%)
Apr 24, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Apr 18, 2018 0.2450 0.2450 0.2450 0 +0.04(+19.51%)
Apr 17, 2018 0.2200 0.2200 0.2050 0.2050 10,000 -0.02(-6.82%)
Apr 16, 2018 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Apr 13, 2018 0.2300 0.2300 0.2200 0.2200 30,000 +0.02(+10.00%)
Apr 10, 2018 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Apr 09, 2018 0.3200 0.3200 0.3000 0.3000 12,000 -0.15(-32.58%)
Mar 29, 2018 0.4450 0.4450 0.4450 0 -0.04(-9.18%)
Mar 21, 2018 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Mar 15, 2018 0.4500 0.4500 0.4500 0 -0.16(-26.23%)
Mar 14, 2018 0.5500 0.6100 0.5500 0.6100 7,500 -0.02(-3.17%)
Mar 09, 2018 0.6300 0.6300 0.6300 90 -0.07(-10.00%)
Mar 07, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 05, 2018 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Mar 02, 2018 0.6800 0.7500 0.6800 0.7500 5,000 +0.07(+10.29%)
Feb 28, 2018 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
Feb 27, 2018 0.7100 0.7100 0.6200 0.6200 12,000 -0.15(-19.48%)
Feb 26, 2018 0.7700 0.7700 0.7700 0.7700 3,600 +0.02(+2.67%)
Feb 14, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Feb 13, 2018 0.7000 0.8000 0.7000 0.8000 74,500 +0.15(+23.08%)
Feb 12, 2018 0.6400 0.6500 0.6400 0.6500 16,983 +0.02(+3.17%)
Feb 09, 2018 0.6300 0.6500 0.6000 0.6300 8,000 +0.02(+3.28%)
Feb 08, 2018 0.6100 0.6100 0.6100 0.6100 1,000 +0.06(+10.91%)
Feb 07, 2018 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Feb 06, 2018 0.4400 0.5500 0.4400 0.5500 4,500 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.