Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4512 4533 4457 4461 0 -34.33(-0.76%)
Apr 27, 2018 4520 4538 4466 4496 0 -25.68(-0.57%)
Apr 26, 2018 4510 4557 4469 4521 0 +15.20(+0.34%)
Apr 25, 2018 4537 4566 4461 4506 0 -64.46(-1.41%)
Apr 24, 2018 4612 4643 4533 4570 0 -11.85(-0.26%)
Apr 23, 2018 4601 4615 4554 4582 0 -10.97(-0.24%)
Apr 20, 2018 4633 4662 4573 4593 0 -35.94(-0.78%)
Apr 19, 2018 4560 4651 4539 4629 0 +132.20(+2.94%)
Apr 18, 2018 4489 4527 4469 4497 0 +18.94(+0.42%)
Apr 17, 2018 4474 4508 4453 4478 0 +25.35(+0.57%)
Apr 16, 2018 4453 4482 4422 4453 0 +35.54(+0.80%)
Apr 13, 2018 4470 4486 4395 4417 0 -25.40(-0.57%)
Apr 12, 2018 4423 4474 4407 4443 0 +50.50(+1.15%)
Apr 11, 2018 4400 4442 4371 4392 0 -47.66(-1.07%)
Apr 10, 2018 4442 4469 4403 4440 0 +53.60(+1.22%)
Apr 09, 2018 4410 4476 4376 4386 0 +13.74(+0.31%)
Apr 06, 2018 4432 4459 4329 4372 0 -103.42(-2.31%)
Apr 05, 2018 4472 4505 4444 4476 0 +28.10(+0.63%)
Apr 04, 2018 4341 4461 4327 4448 0 +37.73(+0.86%)
Apr 03, 2018 4362 4422 4330 4410 0 +70.62(+1.63%)
Apr 02, 2018 4428 4442 4286 4339 0 -109.11(-2.45%)
Mar 29, 2018 4449 4449 4449 4449 0 +47.70(+1.08%)
Mar 28, 2018 4384 4452 4350 4401 0 +26.35(+0.60%)
Mar 27, 2018 4457 4486 4346 4374 0 -62.85(-1.42%)
Mar 26, 2018 4387 4450 4344 4437 0 +108.57(+2.51%)
Mar 23, 2018 4415 4446 4326 4329 0 -77.62(-1.76%)
Mar 22, 2018 4497 4530 4394 4406 0 -142.40(-3.13%)
Mar 21, 2018 4560 4618 4536 4549 0 -13.87(-0.30%)
Mar 20, 2018 4578 4603 4544 4563 0 +3.98(+0.09%)
Mar 19, 2018 4581 4594 4508 4559 0 -32.95(-0.72%)
Mar 16, 2018 4552 4624 4535 4592 0 +43.88(+0.96%)
Mar 15, 2018 4571 4597 4523 4548 0 -3.94(-0.09%)
Mar 14, 2018 4623 4632 4531 4552 0 -45.71(-0.99%)
Mar 13, 2018 4657 4662 4580 4597 0 -66.27(-1.42%)
Mar 12, 2018 4693 4718 4647 4664 0 -21.59(-0.46%)
Mar 09, 2018 4629 4696 4604 4685 0 +88.30(+1.92%)
Mar 08, 2018 4587 4613 4538 4597 0 +24.38(+0.53%)
Mar 07, 2018 4572 4583 4530 4573 0 -9.17(-0.20%)
Mar 06, 2018 4607 4622 4528 4582 0 -8.77(-0.19%)
Mar 05, 2018 4500 4614 4482 4590 0 +48.51(+1.07%)
Mar 02, 2018 4482 4552 4429 4542 0 +33.42(+0.74%)
Mar 01, 2018 4600 4639 4477 4509 0 -91.02(-1.98%)
Feb 28, 2018 4684 4712 4595 4600 0 -60.21(-1.29%)
Feb 27, 2018 4729 4767 4658 4660 0 -71.76(-1.52%)
Feb 26, 2018 4674 4741 4644 4732 0 +73.78(+1.58%)
Feb 23, 2018 4607 4663 4588 4658 0 +78.40(+1.71%)
Feb 22, 2018 4601 4626 4562 4579 0 -12.85(-0.28%)
Feb 21, 2018 4599 4669 4578 4592 0 -25.78(-0.56%)
Feb 20, 2018 4609 4663 4591 4618 0 -6.34(-0.14%)
Feb 16, 2018 4624 4624 4624 4624 0 +31.91(+0.69%)
Feb 15, 2018 4595 4627 4536 4592 0 +33.88(+0.74%)
Feb 14, 2018 4460 4574 4447 4559 0 +68.69(+1.53%)
Feb 13, 2018 4491 4499 4486 4490 0 -1.04(-0.02%)
Feb 12, 2018 4410 4536 4391 4491 0 +125.12(+2.87%)
Feb 09, 2018 4339 4425 4204 4366 0 +75.54(+1.76%)
Feb 08, 2018 4488 4532 4283 4290 0 -217.52(-4.83%)
Feb 07, 2018 4489 4573 4480 4508 0 -12.84(-0.28%)
Feb 06, 2018 4344 4533 4304 4521 0 +46.46(+1.04%)
Feb 05, 2018 4590 4640 4353 4474 0 -161.88(-3.49%)
Feb 02, 2018 4745 4760 4630 4636 0 -133.91(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.