Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3232 3282 3214 3265 0 +25.94(+0.80%)
Nov 29, 2018 3228 3278 3211 3239 0 -1.81(-0.06%)
Nov 28, 2018 3177 3249 3129 3240 0 +74.52(+2.35%)
Nov 27, 2018 3193 3214 3151 3166 0 -40.30(-1.26%)
Nov 26, 2018 3169 3226 3151 3206 0 +72.25(+2.31%)
Nov 23, 2018 3140 3170 3113 3134 0 -25.07(-0.79%)
Nov 21, 2018 3159 3159 3159 3159 0 +61.99(+2.00%)
Nov 20, 2018 3121 3168 3073 3097 0 -79.82(-2.51%)
Nov 19, 2018 3222 3266 3167 3177 0 -54.57(-1.69%)
Nov 16, 2018 3179 3253 3157 3231 0 +33.96(+1.06%)
Nov 15, 2018 3122 3213 3095 3197 0 +62.27(+1.99%)
Nov 14, 2018 3162 3209 3108 3135 0 -6.67(-0.21%)
Nov 13, 2018 3115 3194 3103 3142 0 +38.46(+1.24%)
Nov 12, 2018 3140 3159 3083 3103 0 -39.71(-1.26%)
Nov 09, 2018 3129 3165 3090 3143 0 -9.27(-0.29%)
Nov 08, 2018 3174 3200 3139 3152 0 -38.07(-1.19%)
Nov 07, 2018 3146 3203 3107 3190 0 +73.73(+2.37%)
Nov 06, 2018 3092 3149 3077 3117 0 +5.61(+0.18%)
Nov 05, 2018 3133 3163 3079 3111 0 -19.56(-0.62%)
Nov 02, 2018 3099 3168 3057 3131 0 +59.52(+1.94%)
Nov 01, 2018 3010 3089 2955 3071 0 +68.08(+2.27%)
Oct 31, 2018 2995 3054 2969 3003 0 +41.47(+1.40%)
Oct 30, 2018 2900 2969 2874 2962 0 +60.77(+2.09%)
Oct 29, 2018 2942 3004 2864 2901 0 -2.66(-0.09%)
Oct 26, 2018 2893 2957 2842 2904 0 -4.78(-0.16%)
Oct 24, 2018 2995 3024 2903 2908 0 -88.38(-2.95%)
Oct 23, 2018 2948 3017 2903 2997 0 -12.72(-0.42%)
Oct 22, 2018 3031 3043 2984 3009 0 -6.03(-0.20%)
Oct 19, 2018 3034 3069 2991 3015 0 -12.93(-0.43%)
Oct 18, 2018 3062 3085 3008 3028 0 -47.07(-1.53%)
Oct 17, 2018 3084 3111 3045 3075 0 -12.99(-0.42%)
Oct 16, 2018 3098 3147 2977 3088 0 -136.10(-4.22%)
Oct 15, 2018 3174 3254 3171 3225 0 +44.88(+1.41%)
Oct 12, 2018 3210 3223 3130 3180 0 +25.49(+0.81%)
Oct 11, 2018 3208 3262 3145 3154 0 -67.16(-2.08%)
Oct 10, 2018 3353 3365 3217 3221 0 -155.47(-4.60%)
Oct 09, 2018 3422 3436 3359 3377 0 -57.30(-1.67%)
Oct 08, 2018 3460 3471 3396 3434 0 -46.63(-1.34%)
Oct 05, 2018 3502 3528 3451 3481 0 -22.77(-0.65%)
Oct 04, 2018 3541 3564 3467 3503 0 -47.97(-1.35%)
Oct 03, 2018 3542 3581 3522 3551 0 +25.91(+0.73%)
Oct 02, 2018 3510 3566 3504 3526 0 -2.55(-0.07%)
Oct 01, 2018 3578 3600 3505 3528 0 -41.04(-1.15%)
Sep 28, 2018 3547 3595 3539 3569 0 +17.30(+0.49%)
Sep 27, 2018 3572 3601 3545 3552 0 -13.70(-0.38%)
Sep 26, 2018 3581 3602 3548 3566 0 -11.08(-0.31%)
Sep 25, 2018 3587 3609 3553 3577 0 -4.63(-0.13%)
Sep 24, 2018 3606 3611 3547 3581 0 -31.41(-0.87%)
Sep 21, 2018 3622 3659 3594 3613 0 -9.07(-0.25%)
Sep 20, 2018 3611 3649 3588 3622 0 +25.28(+0.70%)
Sep 19, 2018 3606 3646 3575 3596 0 -11.93(-0.33%)
Sep 18, 2018 3593 3625 3549 3608 0 +14.95(+0.42%)
Sep 17, 2018 3628 3642 3577 3593 0 -31.56(-0.87%)
Sep 14, 2018 3617 3669 3604 3625 0 +14.70(+0.41%)
Sep 13, 2018 3609 3628 3588 3610 0 +18.46(+0.51%)
Sep 12, 2018 3604 3626 3569 3592 0 -20.66(-0.57%)
Sep 11, 2018 3580 3633 3554 3612 0 +27.61(+0.77%)
Sep 10, 2018 3564 3600 3548 3585 0 +35.54(+1.00%)
Sep 07, 2018 3568 3596 3522 3549 0 -37.16(-1.04%)
Sep 06, 2018 3610 3647 3550 3586 0 -18.78(-0.52%)
Sep 05, 2018 3604 3636 3586 3605 0 -8.46(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.