Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 963.66 969.17 960.38 962.81 0 +6.29(+0.66%)
Oct 30, 2018 948.82 958.03 945.70 956.52 0 +8.10(+0.85%)
Oct 29, 2018 952.46 956.93 945.25 948.42 0 -0.19(-0.02%)
Oct 26, 2018 949.23 954.38 943.19 948.61 0 -0.22(-0.02%)
Oct 24, 2018 966.45 969.14 948.13 948.83 0 -16.40(-1.70%)
Oct 23, 2018 972.19 974.78 959.59 965.23 0 -16.21(-1.65%)
Oct 22, 2018 989.57 991.04 978.85 981.44 0 -6.94(-0.70%)
Oct 19, 2018 989.74 994.14 987.30 988.38 0 -0.54(-0.05%)
Oct 18, 2018 991.84 995.55 987.71 988.92 0 -4.08(-0.41%)
Oct 17, 2018 998.12 999.60 989.57 993.00 0 -4.59(-0.46%)
Oct 16, 2018 990.95 998.16 987.98 997.60 0 +8.27(+0.84%)
Oct 15, 2018 993.36 996.59 987.37 989.33 0 -5.50(-0.55%)
Oct 12, 2018 995.89 1001 991.31 994.83 0 +5.20(+0.53%)
Oct 11, 2018 990.05 998.27 986.02 989.62 0 +0.54(+0.06%)
Oct 10, 2018 1012 1014 988.77 989.08 0 -20.06(-1.99%)
Oct 09, 2018 1011 1016 1008 1009 0 -3.60(-0.36%)
Oct 08, 2018 1011 1015 1009 1013 0 +1.29(+0.13%)
Oct 05, 2018 1015 1017 1008 1011 0 -3.96(-0.39%)
Oct 04, 2018 1015 1019 1011 1015 0 +0.99(+0.10%)
Oct 03, 2018 1016 1017 1011 1014 0 -1.02(-0.10%)
Oct 02, 2018 1013 1019 1011 1015 0 +3.86(+0.38%)
Oct 01, 2018 1011 1015 1007 1012 0 +2.01(+0.20%)
Sep 28, 2018 1007 1013 1004 1010 0 +3.40(+0.34%)
Sep 27, 2018 1011 1013 1004 1006 0 -4.03(-0.40%)
Sep 26, 2018 1008 1014 1005 1010 0 +1.77(+0.18%)
Sep 25, 2018 1005 1013 1003 1008 0 +4.65(+0.46%)
Sep 24, 2018 1006 1009 1002 1004 0 -2.20(-0.22%)
Sep 21, 2018 1011 1013 1004 1006 0 -3.71(-0.37%)
Sep 20, 2018 1008 1012 1006 1010 0 +3.22(+0.32%)
Sep 19, 2018 1004 1011 1003 1006 0 +3.39(+0.34%)
Sep 18, 2018 1002 1005 998.44 1003 0 +3.27(+0.33%)
Sep 17, 2018 996.65 1003 996.27 999.81 0 +4.25(+0.43%)
Sep 14, 2018 993.92 997.71 992.31 995.55 0 +0.35(+0.04%)
Sep 13, 2018 1002 1004 993.44 995.20 0 -5.00(-0.50%)
Sep 12, 2018 999.77 1003 996.22 1000 0 +0.40(+0.04%)
Sep 11, 2018 995.08 1002 992.83 999.80 0 +4.91(+0.49%)
Sep 10, 2018 993.59 997.52 992.79 994.89 0 +2.76(+0.28%)
Sep 07, 2018 990.63 993.96 988.38 992.13 0 -0.58(-0.06%)
Sep 06, 2018 993.19 996.65 989.77 992.71 0 -0.52(-0.05%)
Sep 05, 2018 993.54 996.15 987.13 993.23 0 -1.14(-0.11%)
Sep 04, 2018 995.38 997.41 990.73 994.37 0 -1.70(-0.17%)
Aug 31, 2018 996.07 996.07 996.07 996.07 0 +1.69(+0.17%)
Aug 30, 2018 994.78 996.62 992.85 994.37 0 -1.47(-0.15%)
Aug 29, 2018 991.87 997.69 990.70 995.85 0 +4.43(+0.45%)
Aug 28, 2018 992.56 993.52 989.57 991.42 0 +0.04(+0.00%)
Aug 27, 2018 989.37 993.94 987.79 991.38 0 +3.38(+0.34%)
Aug 24, 2018 986.36 988.82 984.74 988.00 0 +2.04(+0.21%)
Aug 23, 2018 983.90 987.88 981.70 985.95 0 +1.74(+0.18%)
Aug 22, 2018 983.37 985.56 981.03 984.21 0 +1.73(+0.18%)
Aug 21, 2018 983.73 988.76 981.25 982.48 0 -2.09(-0.21%)
Aug 20, 2018 979.59 987.88 978.47 984.57 0 +6.40(+0.65%)
Aug 17, 2018 977.34 981.18 975.26 978.16 0 +1.23(+0.13%)
Aug 16, 2018 977.65 980.86 975.57 976.93 0 +1.86(+0.19%)
Aug 15, 2018 976.45 977.78 971.07 975.07 0 -1.86(-0.19%)
Aug 14, 2018 978.56 980.73 975.49 976.92 0 -1.14(-0.12%)
Aug 13, 2018 981.22 984.62 976.31 978.07 0 -5.88(-0.60%)
Aug 10, 2018 985.85 991.04 982.42 983.95 0 -4.00(-0.41%)
Aug 09, 2018 983.43 988.98 981.27 987.95 0 +4.49(+0.46%)
Aug 08, 2018 987.98 989.17 982.86 983.47 0 -2.24(-0.23%)
Aug 07, 2018 990.60 994.75 983.95 985.70 0 -4.63(-0.47%)
Aug 06, 2018 990.09 994.24 987.67 990.33 0 -0.37(-0.04%)
Aug 03, 2018 991.44 995.27 986.17 990.70 0 +1.17(+0.12%)
Aug 02, 2018 979.45 991.38 974.91 989.53 0 +19.89(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.