Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1404 1412 1386 1395 0 -18.76(-1.33%)
May 30, 2018 1401 1424 1395 1414 0 +26.15(+1.88%)
May 29, 2018 1375 1394 1366 1388 0 -7.95(-0.57%)
May 25, 2018 1395 1395 1395 1395 0 -52.82(-3.65%)
May 24, 2018 1464 1471 1443 1448 0 -33.48(-2.26%)
May 23, 2018 1474 1486 1459 1482 0 -8.87(-0.60%)
May 22, 2018 1516 1528 1483 1491 0 -27.40(-1.80%)
May 21, 2018 1516 1522 1495 1518 0 +12.58(+0.84%)
May 18, 2018 1505 1518 1499 1505 0 -2.61(-0.17%)
May 17, 2018 1485 1527 1484 1508 0 +30.57(+2.07%)
May 16, 2018 1455 1482 1452 1478 0 +22.84(+1.57%)
May 15, 2018 1450 1458 1435 1455 0 +4.25(+0.29%)
May 14, 2018 1445 1461 1443 1450 0 +8.52(+0.59%)
May 11, 2018 1449 1454 1437 1442 0 -3.56(-0.25%)
May 10, 2018 1452 1457 1430 1445 0 +3.74(+0.26%)
May 09, 2018 1435 1462 1431 1442 0 +26.47(+1.87%)
May 08, 2018 1412 1419 1378 1415 0 +6.57(+0.47%)
May 07, 2018 1412 1445 1405 1409 0 +4.92(+0.35%)
May 04, 2018 1385 1412 1375 1404 0 +13.89(+1.00%)
May 03, 2018 1402 1405 1371 1390 0 -15.34(-1.09%)
May 02, 2018 1392 1419 1390 1405 0 +6.71(+0.48%)
May 01, 2018 1397 1404 1374 1398 0 -7.02(-0.50%)
Apr 30, 2018 1407 1424 1398 1406 0 -5.76(-0.41%)
Apr 27, 2018 1404 1424 1395 1411 0 -3.09(-0.22%)
Apr 26, 2018 1404 1426 1397 1414 0 +14.61(+1.04%)
Apr 25, 2018 1378 1405 1371 1400 0 +14.01(+1.01%)
Apr 24, 2018 1404 1422 1375 1386 0 -14.63(-1.04%)
Apr 23, 2018 1395 1406 1371 1400 0 -1.69(-0.12%)
Apr 20, 2018 1418 1430 1384 1402 0 -13.48(-0.95%)
Apr 19, 2018 1417 1430 1400 1416 0 -0.68(-0.05%)
Apr 18, 2018 1400 1431 1398 1416 0 +34.54(+2.50%)
Apr 17, 2018 1379 1389 1365 1382 0 +1.18(+0.09%)
Apr 16, 2018 1381 1390 1360 1381 0 -2.83(-0.20%)
Apr 13, 2018 1377 1391 1370 1383 0 +8.61(+0.63%)
Apr 12, 2018 1371 1386 1358 1375 0 +9.32(+0.68%)
Apr 11, 2018 1340 1375 1335 1365 0 +22.70(+1.69%)
Apr 10, 2018 1309 1357 1306 1343 0 +57.38(+4.46%)
Apr 09, 2018 1302 1308 1283 1285 0 -8.20(-0.63%)
Apr 06, 2018 1312 1316 1275 1294 0 -25.89(-1.96%)
Apr 05, 2018 1303 1335 1301 1319 0 +23.08(+1.78%)
Apr 04, 2018 1271 1300 1261 1296 0 +0.50(+0.04%)
Apr 03, 2018 1279 1299 1257 1296 0 +24.53(+1.93%)
Apr 02, 2018 1291 1296 1244 1271 0 -27.53(-2.12%)
Mar 29, 2018 1299 1299 1299 1299 0 +31.27(+2.47%)
Mar 28, 2018 1291 1298 1258 1268 0 -26.51(-2.05%)
Mar 27, 2018 1310 1330 1284 1294 0 -8.62(-0.66%)
Mar 26, 2018 1306 1314 1278 1303 0 +12.17(+0.94%)
Mar 23, 2018 1312 1338 1287 1291 0 -18.36(-1.40%)
Mar 22, 2018 1330 1337 1303 1309 0 -39.00(-2.89%)
Mar 21, 2018 1310 1359 1306 1348 0 +45.45(+3.49%)
Mar 20, 2018 1293 1313 1291 1302 0 +17.40(+1.35%)
Mar 19, 2018 1313 1315 1273 1285 0 -29.56(-2.25%)
Mar 16, 2018 1297 1325 1294 1315 0 +18.94(+1.46%)
Mar 15, 2018 1325 1330 1288 1296 0 -25.71(-1.95%)
Mar 14, 2018 1333 1344 1316 1321 0 -7.46(-0.56%)
Mar 13, 2018 1351 1355 1321 1329 0 -19.00(-1.41%)
Mar 12, 2018 1354 1366 1340 1348 0 -7.73(-0.57%)
Mar 09, 2018 1332 1364 1329 1356 0 +35.50(+2.69%)
Mar 08, 2018 1313 1324 1301 1320 0 +8.39(+0.64%)
Mar 07, 2018 1312 1313 1290 1312 0 -7.05(-0.53%)
Mar 06, 2018 1326 1333 1307 1319 0 +4.55(+0.35%)
Mar 05, 2018 1289 1323 1284 1314 0 +13.73(+1.06%)
Mar 02, 2018 1283 1305 1267 1300 0 +6.40(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.