Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2018 19.26 19.26 19.26 0 -0.03(-0.17%)
Jun 04, 2018 19.26 19.29 19.23 19.29 7,303,490 +0.29(+1.52%)
Jun 01, 2018 19.07 19.13 19.00 19.00 1,469,810 -0.03(-0.17%)
May 31, 2018 19.16 19.16 18.97 19.04 1,408,001 -0.13(-0.67%)
May 30, 2018 19.16 19.16 19.13 19.16 869,129 +0.03(+0.17%)
May 29, 2018 19.13 19.16 19.13 19.13 870,346 +0.00(+0.00%)
May 25, 2018 19.13 19.13 19.13 0 -0.03(-0.17%)
May 24, 2018 19.13 19.16 19.13 19.16 970,636 +0.00(+0.00%)
May 23, 2018 18.91 19.20 18.78 19.16 7,338,622 +0.45(+2.40%)
May 22, 2018 19.16 19.20 17.82 18.71 12,738,495 -0.45(-2.34%)
May 21, 2018 19.16 19.20 19.16 19.16 1,089,443 +0.00(+0.00%)
May 18, 2018 19.20 19.20 19.16 19.16 815,375 +0.00(+0.00%)
May 17, 2018 19.13 19.20 19.13 19.16 2,875,925 +0.03(+0.17%)
May 16, 2018 19.20 19.20 19.13 19.13 2,814,275 -0.03(-0.17%)
May 15, 2018 19.20 19.23 19.16 19.16 2,845,357 +0.00(+0.00%)
May 14, 2018 19.16 19.20 19.10 19.16 1,128,351 +0.03(+0.17%)
May 11, 2018 19.20 19.23 19.13 19.13 1,285,733 -0.06(-0.33%)
May 10, 2018 19.13 19.20 19.10 19.20 1,193,911 +0.10(+0.50%)
May 09, 2018 19.13 19.16 19.10 19.10 2,595,801 +0.03(+0.17%)
May 08, 2018 19.04 19.10 19.04 19.07 1,052,128 +0.00(+0.00%)
May 07, 2018 19.04 19.15 19.02 19.07 1,819,437 +0.06(+0.34%)
May 04, 2018 19.04 19.04 18.97 19.00 1,216,936 -0.03(-0.17%)
May 03, 2018 19.00 19.04 18.97 19.04 1,008,428 +0.03(+0.17%)
May 02, 2018 19.04 19.08 18.94 19.00 1,809,468 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.