Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.660 1.720 1.660 1.720 3,712 +0.07(+4.24%)
Jan 30, 2019 1.700 1.700 1.650 1.650 12,598 -0.06(-3.59%)
Jan 29, 2019 1.721 1.721 1.710 1.712 3,938 -0.02(-1.07%)
Jan 28, 2019 1.720 1.730 1.700 1.730 15,464 +0.01(+0.58%)
Jan 25, 2019 1.680 1.790 1.680 1.720 39,300 +0.04(+2.38%)
Jan 24, 2019 1.640 1.681 1.640 1.680 18,554 +0.06(+3.70%)
Jan 23, 2019 1.600 1.630 1.600 1.620 2,812 +0.02(+1.25%)
Jan 22, 2019 1.620 1.640 1.600 1.600 11,810 -0.03(-1.84%)
Jan 18, 2019 1.610 1.650 1.610 1.630 17,000 +0.03(+1.87%)
Jan 17, 2019 1.650 1.650 1.600 1.600 8,938 -0.03(-1.84%)
Jan 16, 2019 1.610 1.640 1.610 1.630 12,422 +0.01(+0.62%)
Jan 15, 2019 1.540 1.620 1.530 1.620 15,132 +0.10(+6.58%)
Jan 14, 2019 1.560 1.580 1.490 1.520 13,219 -0.04(-2.56%)
Jan 11, 2019 1.590 1.620 1.560 1.560 21,600 -0.02(-1.27%)
Jan 10, 2019 1.550 1.580 1.550 1.580 10,861 +0.03(+1.94%)
Jan 09, 2019 1.630 1.640 1.550 1.550 6,376 -0.06(-3.73%)
Jan 08, 2019 1.620 1.640 1.610 1.610 5,929 -0.01(-0.62%)
Jan 07, 2019 1.600 1.620 1.562 1.620 27,994 +0.04(+2.53%)
Jan 04, 2019 1.630 1.660 1.570 1.580 46,600 -0.06(-3.95%)
Jan 03, 2019 1.750 1.750 1.645 1.645 10,543 -0.09(-5.46%)
Jan 02, 2019 1.780 1.790 1.640 1.740 56,886 -0.03(-1.69%)
Dec 31, 2018 1.750 1.800 1.690 1.770 74,600 +0.02(+1.14%)
Dec 28, 2018 1.720 1.760 1.550 1.750 45,500 +0.05(+2.94%)
Dec 27, 2018 1.650 1.710 1.640 1.700 44,772 +0.07(+4.29%)
Dec 26, 2018 1.460 1.650 1.460 1.630 27,496 +0.17(+11.64%)
Dec 24, 2018 1.480 1.490 1.400 1.460 19,800 +0.00(+0.00%)
Dec 21, 2018 1.520 1.630 1.460 1.460 67,100 -0.06(-3.95%)
Dec 20, 2018 1.650 1.670 1.500 1.520 107,637 -0.16(-9.52%)
Dec 19, 2018 1.660 1.700 1.650 1.680 29,795 +0.00(+0.00%)
Dec 18, 2018 1.770 1.770 1.680 1.680 10,762 -0.09(-5.08%)
Dec 17, 2018 1.820 1.830 1.745 1.770 12,763 -0.07(-3.80%)
Dec 14, 2018 1.840 1.860 1.830 1.840 25,500 +0.02(+1.09%)
Dec 13, 2018 1.753 1.880 1.753 1.820 23,276 +0.07(+4.01%)
Dec 12, 2018 1.760 1.760 1.720 1.750 11,696 +0.01(+0.57%)
Dec 11, 2018 1.730 1.750 1.729 1.740 4,914 +0.02(+1.36%)
Dec 10, 2018 1.750 1.758 1.706 1.717 4,632 -0.02(-1.34%)
Dec 07, 2018 1.760 1.760 1.740 1.740 7,900 +0.00(+0.00%)
Dec 06, 2018 1.810 1.810 1.730 1.740 27,915 -0.08(-4.40%)
Dec 04, 2018 1.840 1.890 1.820 1.820 30,600 -0.01(-0.55%)
Dec 03, 2018 1.790 1.870 1.790 1.830 24,861 +0.03(+1.67%)
Nov 30, 2018 1.710 1.830 1.650 1.800 52,200 +0.10(+5.88%)
Nov 29, 2018 1.650 1.750 1.631 1.700 7,242 +0.05(+3.03%)
Nov 28, 2018 1.680 1.680 1.650 1.650 13,070 -0.03(-1.79%)
Nov 27, 2018 1.740 1.750 1.650 1.680 15,543 -0.05(-2.89%)
Nov 26, 2018 1.710 1.750 1.710 1.730 15,005 +0.04(+2.37%)
Nov 23, 2018 1.700 1.700 1.670 1.690 800 +0.00(+0.00%)
Nov 21, 2018 1.690 1.690 1.690 0 +0.04(+2.42%)
Nov 20, 2018 1.710 1.710 1.610 1.650 48,319 -0.08(-4.62%)
Nov 19, 2018 1.796 1.796 1.730 1.730 7,456 -0.07(-3.89%)
Nov 16, 2018 1.750 1.830 1.750 1.800 4,900 +0.05(+2.86%)
Nov 15, 2018 1.805 1.805 1.750 1.750 5,337 -0.10(-5.41%)
Nov 14, 2018 1.850 1.860 1.840 1.850 8,703 -0.03(-1.60%)
Nov 13, 2018 1.775 1.890 1.775 1.880 14,718 +0.08(+4.44%)
Nov 12, 2018 1.870 1.870 1.787 1.800 32,040 -0.10(-5.26%)
Nov 09, 2018 1.690 1.950 1.690 1.900 65,100 -0.04(-2.06%)
Nov 08, 2018 1.896 1.950 1.719 1.940 69,552 +0.06(+3.37%)
Nov 07, 2018 1.922 1.922 1.840 1.877 35,290 -0.06(-3.26%)
Nov 06, 2018 1.650 1.990 1.630 1.940 91,931 +0.33(+20.50%)
Nov 05, 2018 1.680 1.680 1.610 1.610 8,872 -0.07(-4.17%)
Nov 02, 2018 1.740 1.790 1.680 1.680 14,100 -0.06(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.