Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5901 5950 5892 5940 0 +40.07(+0.68%)
Dec 30, 2019 5976 5995 5870 5900 0 -64.17(-1.08%)
Dec 27, 2019 6009 6018 5952 5964 0 -38.51(-0.64%)
Dec 26, 2019 6039 6056 5990 6003 0 -44.23(-0.73%)
Dec 24, 2019 6021 6079 6018 6047 0 +25.96(+0.43%)
Dec 23, 2019 6047 6071 5992 6021 0 -30.09(-0.50%)
Dec 20, 2019 6054 6063 6004 6051 0 +44.08(+0.73%)
Dec 19, 2019 6028 6050 5980 6007 0 -47.86(-0.79%)
Dec 18, 2019 6034 6067 5989 6055 0 +23.67(+0.39%)
Dec 17, 2019 6037 6089 5983 6031 0 +29.97(+0.50%)
Dec 16, 2019 6053 6061 5986 6001 0 -53.95(-0.89%)
Dec 13, 2019 6091 6094 6009 6055 0 +7.60(+0.13%)
Dec 12, 2019 6074 6149 6029 6048 0 -49.65(-0.81%)
Dec 11, 2019 6178 6202 6030 6097 0 -21.91(-0.36%)
Dec 10, 2019 6054 6221 5992 6119 0 +343.43(+5.95%)
Dec 09, 2019 5826 5868 5760 5776 0 -42.63(-0.73%)
Dec 06, 2019 5785 5860 5770 5819 0 +59.21(+1.03%)
Dec 05, 2019 5772 5793 5736 5759 0 -1.83(-0.03%)
Dec 04, 2019 5723 5802 5710 5761 0 +37.13(+0.65%)
Dec 03, 2019 5818 5819 5688 5724 0 -131.30(-2.24%)
Dec 02, 2019 5879 5899 5824 5855 0 -6.32(-0.11%)
Nov 29, 2019 5900 5918 5851 5862 0 -34.08(-0.58%)
Nov 27, 2019 5865 5917 5855 5896 0 +34.91(+0.60%)
Nov 26, 2019 5851 5898 5822 5861 0 +16.58(+0.28%)
Nov 25, 2019 5834 5887 5823 5844 0 +26.69(+0.46%)
Nov 22, 2019 5805 5856 5785 5818 0 +0.55(+0.01%)
Nov 21, 2019 5861 5898 5796 5817 0 -22.04(-0.38%)
Nov 20, 2019 5888 5890 5792 5839 0 -55.36(-0.94%)
Nov 19, 2019 5951 5962 5857 5894 0 -66.69(-1.12%)
Nov 18, 2019 5896 5966 5855 5961 0 +67.66(+1.15%)
Nov 15, 2019 5861 5908 5804 5893 0 +44.60(+0.76%)
Nov 14, 2019 5836 5867 5802 5849 0 -16.33(-0.28%)
Nov 13, 2019 5785 5870 5743 5865 0 +52.18(+0.90%)
Nov 12, 2019 5812 5877 5755 5813 0 -158.43(-2.65%)
Nov 11, 2019 5900 6026 5892 5971 0 +56.07(+0.95%)
Nov 08, 2019 5946 5960 5862 5915 0 -16.76(-0.28%)
Nov 07, 2019 5945 5969 5906 5932 0 +12.90(+0.22%)
Nov 06, 2019 5869 5928 5823 5919 0 +53.88(+0.92%)
Nov 05, 2019 5858 5939 5830 5865 0 +17.42(+0.30%)
Nov 04, 2019 5893 5921 5788 5848 0 -4.56(-0.08%)
Nov 01, 2019 5805 5867 5772 5852 0 +65.99(+1.14%)
Oct 31, 2019 5795 5824 5742 5786 0 -29.61(-0.51%)
Oct 30, 2019 5795 5835 5752 5816 0 +7.09(+0.12%)
Oct 29, 2019 5836 5859 5780 5809 0 -34.63(-0.59%)
Oct 28, 2019 5764 5879 5757 5844 0 +83.34(+1.45%)
Oct 25, 2019 5745 5821 5725 5760 0 +9.03(+0.16%)
Oct 24, 2019 5716 5798 5694 5751 0 +128.04(+2.28%)
Oct 23, 2019 5648 5673 5595 5623 0 -32.21(-0.57%)
Oct 22, 2019 5699 5731 5634 5655 0 -37.15(-0.65%)
Oct 21, 2019 5688 5706 5631 5693 0 +23.81(+0.42%)
Oct 18, 2019 5660 5699 5615 5669 0 +15.65(+0.28%)
Oct 17, 2019 5650 5706 5613 5653 0 +2.93(+0.05%)
Oct 16, 2019 5605 5679 5579 5650 0 +38.16(+0.68%)
Oct 15, 2019 5540 5651 5525 5612 0 +88.91(+1.61%)
Oct 14, 2019 5520 5550 5478 5523 0 -9.34(-0.17%)
Oct 11, 2019 5518 5583 5508 5532 0 +56.91(+1.04%)
Oct 10, 2019 5402 5488 5395 5476 0 +83.78(+1.55%)
Oct 09, 2019 5400 5418 5347 5392 0 +34.35(+0.64%)
Oct 08, 2019 5393 5421 5346 5357 0 -79.08(-1.45%)
Oct 07, 2019 5432 5487 5402 5436 0 -14.22(-0.26%)
Oct 04, 2019 5418 5459 5365 5451 0 +30.29(+0.56%)
Oct 03, 2019 5453 5461 5358 5420 0 -31.35(-0.58%)
Oct 02, 2019 5580 5586 5428 5452 0 -155.53(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.