Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1605 1621 1602 1616 0 +7.65(+0.48%)
Dec 30, 2019 1618 1621 1602 1609 0 -7.25(-0.45%)
Dec 27, 2019 1621 1625 1609 1616 0 -0.14(-0.01%)
Dec 26, 2019 1610 1623 1606 1616 0 +6.22(+0.39%)
Dec 24, 2019 1614 1618 1605 1610 0 +2.87(+0.18%)
Dec 23, 2019 1609 1617 1592 1607 0 +0.87(+0.05%)
Dec 20, 2019 1599 1628 1588 1606 0 +14.07(+0.88%)
Dec 19, 2019 1584 1597 1576 1592 0 +11.35(+0.72%)
Dec 18, 2019 1598 1603 1563 1581 0 -19.05(-1.19%)
Dec 17, 2019 1602 1625 1591 1600 0 +6.72(+0.42%)
Dec 16, 2019 1578 1604 1576 1593 0 +20.10(+1.28%)
Dec 13, 2019 1574 1585 1559 1573 0 +4.27(+0.27%)
Dec 12, 2019 1545 1575 1542 1569 0 +21.18(+1.37%)
Dec 11, 2019 1539 1554 1534 1547 0 +9.54(+0.62%)
Dec 10, 2019 1542 1550 1532 1538 0 +2.54(+0.17%)
Dec 09, 2019 1532 1547 1525 1535 0 +2.81(+0.18%)
Dec 06, 2019 1522 1542 1517 1533 0 +19.91(+1.32%)
Dec 05, 2019 1507 1517 1495 1513 0 +7.86(+0.52%)
Dec 04, 2019 1501 1518 1497 1505 0 +2.75(+0.18%)
Dec 03, 2019 1502 1507 1488 1502 0 -13.37(-0.88%)
Dec 02, 2019 1507 1522 1500 1515 0 +8.55(+0.57%)
Nov 29, 2019 1503 1513 1497 1507 0 -1.98(-0.13%)
Nov 27, 2019 1506 1516 1500 1509 0 +7.42(+0.49%)
Nov 26, 2019 1511 1516 1493 1501 0 -11.13(-0.74%)
Nov 25, 2019 1503 1518 1496 1513 0 +13.99(+0.93%)
Nov 22, 2019 1504 1514 1494 1499 0 -6.03(-0.40%)
Nov 21, 2019 1504 1510 1486 1505 0 +3.69(+0.25%)
Nov 20, 2019 1508 1516 1489 1501 0 -14.17(-0.94%)
Nov 19, 2019 1501 1522 1495 1515 0 +12.45(+0.83%)
Nov 18, 2019 1509 1512 1492 1503 0 -9.41(-0.62%)
Nov 15, 2019 1510 1523 1499 1512 0 +6.49(+0.43%)
Nov 14, 2019 1506 1518 1495 1506 0 +1.54(+0.10%)
Nov 13, 2019 1511 1517 1495 1504 0 -13.21(-0.87%)
Nov 12, 2019 1525 1532 1507 1517 0 -4.29(-0.28%)
Nov 11, 2019 1514 1525 1499 1521 0 +5.13(+0.34%)
Nov 08, 2019 1512 1519 1498 1516 0 -2.02(-0.13%)
Nov 07, 2019 1510 1533 1505 1518 0 +15.68(+1.04%)
Nov 06, 2019 1506 1517 1498 1503 0 -2.13(-0.14%)
Nov 05, 2019 1520 1530 1500 1505 0 -7.61(-0.50%)
Nov 04, 2019 1495 1522 1488 1512 0 +25.87(+1.74%)
Nov 01, 2019 1481 1491 1471 1487 0 +12.82(+0.87%)
Oct 31, 2019 1449 1481 1424 1474 0 +39.87(+2.78%)
Oct 30, 2019 1467 1473 1424 1434 0 -42.79(-2.90%)
Oct 29, 2019 1457 1488 1452 1477 0 +15.00(+1.03%)
Oct 28, 2019 1459 1477 1448 1462 0 +10.70(+0.74%)
Oct 25, 2019 1436 1455 1429 1451 0 +13.86(+0.96%)
Oct 24, 2019 1450 1453 1427 1437 0 -11.01(-0.76%)
Oct 23, 2019 1444 1452 1430 1448 0 +2.97(+0.21%)
Oct 22, 2019 1440 1452 1426 1445 0 +5.63(+0.39%)
Oct 21, 2019 1428 1446 1423 1440 0 +19.46(+1.37%)
Oct 18, 2019 1427 1438 1415 1420 0 -10.92(-0.76%)
Oct 17, 2019 1426 1437 1407 1431 0 +3.25(+0.23%)
Oct 16, 2019 1451 1456 1423 1428 0 -25.13(-1.73%)
Oct 15, 2019 1449 1462 1440 1453 0 +5.03(+0.35%)
Oct 14, 2019 1447 1457 1436 1448 0 -5.07(-0.35%)
Oct 11, 2019 1443 1465 1438 1453 0 +22.13(+1.55%)
Oct 10, 2019 1409 1441 1405 1431 0 +22.35(+1.59%)
Oct 09, 2019 1402 1416 1396 1408 0 +14.16(+1.02%)
Oct 08, 2019 1434 1436 1391 1394 0 -40.89(-2.85%)
Oct 07, 2019 1444 1449 1431 1435 0 -16.28(-1.12%)
Oct 04, 2019 1432 1454 1425 1451 0 +21.27(+1.49%)
Oct 03, 2019 1437 1444 1412 1430 0 -10.01(-0.70%)
Oct 02, 2019 1454 1460 1426 1440 0 -20.47(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.